Caretrust Reit Share Price | |
---|---|
Price | 22.83389 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 109 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.83389 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 142.06m |
Market Capitalisation | €3.24b |
Market Size | 0 |
52 Week High | 23.02727 |
52 Week High Date | 14-May-2024 |
52 Week Low | 17.47696 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 50.53999 |
Earnings | 0.451798 |
Dividend | 1.021839 |
Yield | 4.475% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:00:15 | 23.52782 | 6 | Unknown* | 0.00 | 0.00 | 141.17 | O Ordinary Was reported as OTC |
21-May-24 | 14:51:32 | 23.42653 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:05:59 | 23.41271 | 3 | Unknown* | 0.00 | 0.00 | 70.24 | O Ordinary Was reported as OTC |
21-May-24 | 14:48:29 | 23.3943 | 100 | Unknown* | 0.00 | 0.00 | 2,339 | O Ordinary Was reported as OTC |
20-May-24 | 17:39:47 | 23.28941 | 100 | Unknown* | 0.00 | 0.00 | 2,329 | O Ordinary Delayed publication Historical Was reported as OTC |
20-May-24 | 15:08:04 | 23.21519 | 64 | Unknown* | 0.00 | 0.00 | 1,486 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|