| Yieldmaxetfgbx Share Price | |||
|---|---|---|---|
| Price | 3,139.00 | Open | 3,162.50 |
| Bid | 3,140.00 | High | 3,163.00 |
| Ask | 3,170.00 | Low | 3,139.00 |
| Change | 7.00 (0.22%) | Close | 3,132.00 |
| Volume | 1,034 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,270.50 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 2,850.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 136 |
|---|---|
| Vol. Sold | 138 |
| Sold Value | £4.33k |
| Vol. Bought | 896 |
| Bought Value | £24.64k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:21 | 3,139.00 | 126 | Sell* | 3,140.00 | 3,170.00 | 3,955 | UT Uncrossing Trade |
| 03-Jul-26 | 16:28:03 | 3,167.00 | 31 | Buy* | 3,140.00 | 3,170.00 | 981.77 | O Ordinary |
| 03-Jul-26 | 16:16:20 | 3,172.50 | 0 | Unknown* | 3,140.50 | 3,172.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:09:03 | 3,140.00 | 0 | Unknown* | 3,140.00 | 3,171.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:02:49 | 3,170.00 | 0 | Unknown* | 3,139.00 | 3,170.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:54:18 | 3,170.00 | 0 | Unknown* | 3,138.50 | 3,170.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:54:18 | 3,170.00 | 0 | Unknown* | 3,138.50 | 3,170.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:42:43 | 3,138.50 | 1 | Sell* | 3,139.00 | 3,170.00 | 31.39 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:32:04 | 3,169.50 | 3 | Buy* | 3,138.00 | 3,169.50 | 95.09 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 15:22:36 | 3,168.50 | 0 | Unknown* | 3,137.50 | 3,169.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||