Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XYLP Share
Price
XYLP Share
News
XYLP Share
Chat
XYLP Share
Trades81
XYLP
Live RNS
XYLP Share
Charts
XYLP Level 2
Console
XYLP Live
Share Price
XYLP Broker
Ratings
XYLP Directors
Deals
XYLP Financial
Diary
XYLP
Fundamentals
XYLP Short
Positions
XYLP
Media
XYLP Company
Research
XYLP Company
Timeline
Gx Spxcovcall Information
Share Price Information for Gx Spxcovcall (XYLP)
Share Price is delayed by 15 minutes
Get Live Data
11.492
0.027 (0.24%)
Bid:
11.502
Ask:
11.536
Spread:
0.034 (0.296%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Spxcovcall Share Chart
| Gx Spxcovcall Share Price | |||
|---|---|---|---|
| Price | 11.492 | Open | 11.212 |
| Bid | 11.502 | High | 11.492 |
| Ask | 11.536 | Low | 11.212 |
| Change | 0.027 (0.24%) | Close | 11.465 |
| Volume | 8,615 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.996 |
|---|---|
| Year High Date | 01-Dec-2025 |
| Year Low | 10.60 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 81 |
|---|---|
| Vol. Sold | 5,779 |
| Sold Value | £124.06k |
| Vol. Bought | 1,932 |
| Bought Value | £72.09k |
| Market Size | 750 |
£ 1,018.34 (+1.83%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 988.56 (-1.14%)
6 months ago
£ 1,048.83 (+4.88%)
1 year ago
Add XYLP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gx Spxcovcall also watch
Users who hold Gx Spxcovcall also hold
Recent Share Trades for Gx Spxcovcall (XYLP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 10:11:58 | 11.502 | 5,158 | Sell* | 11.502 | 11.536 | 59.33k | O Ordinary |
| 20-May-26 | 10:04:26 | 11.538 | 0 | Unknown* | 11.502 | 11.538 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:01:57 | 11.538 | 5 | Buy* | 11.504 | 11.538 | 57.69 | O Ordinary |
| 20-May-26 | 09:59:39 | 11.542 | 0 | Unknown* | 11.506 | 11.542 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:56:19 | 11.504 | 0 | Unknown* | 11.506 | 11.536 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:32:34 | 11.5284 | 1,343 | Buy* | 11.50 | 11.542 | 15.48k | O Ordinary |
| 20-May-26 | 09:31:06 | 11.546 | 2 | Buy* | 11.498 | 11.546 | 23.09 | O Ordinary |
| 20-May-26 | 09:30:07 | 11.546 | 1 | Buy* | 11.498 | 11.546 | 11.55 | O Ordinary |
| 20-May-26 | 09:26:28 | 11.50 | 2 | Sell* | 11.488 | 11.54 | 23.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:23:42 | 11.48 | 1 | Sell* | 11.488 | 11.544 | 11.48 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Spxcovcall (XYLP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Spxcovcall (XYLP)
- There are no chat posts for Gx Spxcovcall
Follow the stocks
