X Usd Hy 1d Share Price | |
---|---|
Price | 12.568 |
Bid | 12.536 |
Ask | 12.568 |
Change | -0.015 (-0.12%) |
Volume | 5,850 |
Open | 12.60 |
High | 12.60 |
Low | 12.55 |
Prev. Close | 12.567 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,800 |
52 Week High | 12.95 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 11.864 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 137 |
Sold Value | $1.72k |
Vol. Bought | 5,713 |
Bought Value | $71.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 15:37:57 | 12.568 | 1 | Buy* | 12.544 | 12.568 | 12.57 | A Automatic Execution |
13-Jun-24 | 15:37:56 | 12.568 | 4 | Buy* | 12.544 | 12.568 | 50.27 | A Automatic Execution |
13-Jun-24 | 15:19:23 | 12.55 | 0 | Unknown* | 12.55 | 12.576 | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:19:23 | 12.55 | 44 | Sell* | 12.55 | 12.576 | 552.20 | A Automatic Execution |
13-Jun-24 | 14:40:11 | 12.586 | 0 | Unknown* | 12.562 | 12.588 | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:40:11 | 12.586 | 913 | Buy* | 12.564 | 12.586 | 11.49k | A Automatic Execution |
13-Jun-24 | 12:55:57 | 12.564 | 0 | Unknown* | 12.564 | 12.586 | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 12:55:56 | 12.564 | 84 | Sell* | 12.564 | 12.586 | 1,055 | A Automatic Execution |
13-Jun-24 | 12:44:14 | 12.586 | 2,232 | Buy* | 12.566 | 12.586 | 28.09k | A Automatic Execution |
13-Jun-24 | 12:44:14 | 12.584 | 1,722 | Buy* | 12.566 | 12.584 | 21.67k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|