Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUHG Share
Price
XUHG Share
News
XUHG Share
Chat
XUHG Share
Trades10
XUHG
Live RNS
XUHG Share
Charts
XUHG Level 2
Console
XUHG Live
Share Price
XUHG Broker
Ratings
XUHG Directors
Deals
XUHG Financial
Diary
XUHG
Fundamentals
XUHG Short
Positions
XUHG
Media
XUHG Company
Research
XUHG Company
Timeline
X Hy Cb Esg Gbp Information
Share Price Information for X Hy Cb Esg Gbp (XUHG)
Share Price is delayed by 15 minutes
Get Live Data
7.995
0.1125 (1.43%)
Bid:
7.89
Ask:
7.925
Spread:
0.035 (0.444%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Hy Cb Esg Gbp Share Chart
| X Hy Cb Esg Gbp Share Price | |||
|---|---|---|---|
| Price | 7.995 | Open | 7.956 |
| Bid | 7.89 | High | 7.995 |
| Ask | 7.925 | Low | 7.956 |
| Change | 0.1125 (1.43%) | Close | 7.8825 |
| Volume | 130 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.111 |
|---|---|
| Year High Date | 23-Jan-2026 |
| Year Low | 7.70 |
| Year Low Date | 25-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 130 |
| Bought Value | £1.03k |
| Market Size | 750 |
£ 1,007.50 (+0.75%)
1 month ago
£ 1,023.16 (+2.32%)
3 months ago
£ 1,004.97 (+0.50%)
6 months ago
£ 1,023.29 (+2.33%)
1 year ago
Add XUHG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X Hy Cb Esg Gbp also watch
Recent Share Trades for X Hy Cb Esg Gbp (XUHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:14:38 | 7.9232 | 127 | Buy* | 7.889 | 7.925 | 1,006 | O Ordinary |
| 15-Jun-26 | 15:02:05 | 7.9232 | 1 | Buy* | 7.889 | 7.925 | 7.92 | O Ordinary |
| 15-Jun-26 | 08:50:18 | 7.995 | 0 | Unknown* | 7.804 | 7.993 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:50:17 | 7.995 | 0 | Unknown* | 7.802 | 7.995 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:50:17 | 7.995 | 0 | Unknown* | 7.802 | 7.995 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:50:17 | 7.995 | 1 | Buy* | 7.802 | 7.995 | 8.00 | A Automatic Execution |
| 15-Jun-26 | 08:12:07 | 7.958 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:23 | 7.958 | 0 | Unknown* | 7.838 | 7.958 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:45 | 7.979 | 0 | Unknown* | 7.838 | 7.956 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:37 | 7.956 | 1 | Buy* | 7.838 | 7.956 | 7.96 | A Automatic Execution |
Directors Deals for X Hy Cb Esg Gbp (XUHG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Hy Cb Esg Gbp (XUHG)
- There are no chat posts for X Hy Cb Esg Gbp
Follow the stocks
