REMOVE ADS

Xm Usa Banks Share Price (XUFB)

Xm Usa Banks Information

Share Price Information for Xm Usa Banks (XUFB)

Share Price is delayed by 15 minutes

Get Live Data

2,843.50 -0.50 (-0.02%)

Bid:

2,838.50

Ask:

2,842.00

Spread: 3.50 (0.123%)

Market Cap: -

Last checked at -

REMOVE ADS

Vaneck Defense

45.90 -0.54%

Amundi Digital

17.42 2.18%

Ft Fcsg

3,269.00 0.00%

Ft Us Lc Aldex

8,520.50 0.00%

Ft Fgrd

4,982.00 1.70%

Ft Fsky

4,287.50 1.29%

Is Sp500 Id Str

1,125.50 1.42%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:51:35	2,843.50	823	Buy*	2,840.00	2,843.50	23.40k	A Automatic Execution
15-Jun-26	15:16:38	2,846.50	1,229	Buy*	2,842.00	2,846.50	34.98k	O Ordinary
15-Jun-26	15:14:22	2,848.90	10	Buy*	2,843.00	2,849.50	284.89	O Ordinary
15-Jun-26	15:05:39	2,854.00	1	Sell*	2,854.00	2,858.00	28.54	O Ordinary Trade was executed as an SI
15-Jun-26	14:47:40	2,849.00	0	Unknown*	2,846.50	2,851.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:37:08	2,863.50	176	Sell*	2,860.50	2,865.00	5,040	A Automatic Execution
15-Jun-26	14:36:53	2,865.00	50	Sell*	2,862.50	2,866.50	1,433	A Automatic Execution
15-Jun-26	12:13:14	2,859.50	145	Sell*	2,859.50	2,871.00	4,146	O Ordinary Trade was executed as an SI
15-Jun-26	12:12:08	2,858.50	50	Sell*	2,858.50	2,868.50	1,429	O Ordinary Trade was executed as an SI
15-Jun-26	11:35:00	2,862.00	17	Buy*	2,852.50	2,862.00	486.54	O Ordinary Trade was executed as an SI