Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:03:36 | 1,910.00 | 1,033 | Sell* | 19.73k | A Automatic Execution |
26-Apr-24 | 14:45:50 | 1,904.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:51 | 1,900.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:25:55 | 1,902.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:55:50 | 1,900.40 | 1 | Buy* | 19.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:43 | 1,898.60 | 1,033 | Sell* | 19.61k | A Automatic Execution |
26-Apr-24 | 13:30:43 | 1,898.60 | 1,084 | Buy* | 20.58k | A Automatic Execution |
26-Apr-24 | 11:32:19 | 1,897.20 | 6 | Buy* | 113.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:39:56 | 1,884.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |