Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSCS Share
Price
XSCS Share
News
XSCS Share
Chat
XSCS Share
Trades6
XSCS
Live RNS
XSCS Share
Charts
XSCS Level 2
Console
XSCS Live
Share Price
XSCS Broker
Ratings
XSCS Directors
Deals
XSCS Financial
Diary
XSCS
Fundamentals
XSCS Short
Positions
XSCS
Media
XSCS Company
Research
XSCS Company
Timeline
X M Usa Con Stp Information
Share Price Information for X M Usa Con Stp (XSCS)
Share Price is delayed by 15 minutes
Get Live Data
3,811.00
6.50 (0.17%)
Bid:
3,804.50
Ask:
3,810.00
Spread:
5.50 (0.145%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X M Usa Con Stp Share Chart
| X M Usa Con Stp Share Price | |||
|---|---|---|---|
| Price | 3,811.00 | Open | 3,810.50 |
| Bid | 3,804.50 | High | 3,811.00 |
| Ask | 3,810.00 | Low | 3,810.50 |
| Change | 6.50 (0.17%) | Close | 3,804.50 |
| Volume | 62 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,967.50 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 3,388.50 |
| Year Low Date | 07-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 62 |
| Bought Value | £2.36k |
| Market Size | 150 |
£ 1,037.29 (+3.73%)
1 month ago
£ 1,014.58 (+1.46%)
3 months ago
£ 1,100.49 (+10.05%)
6 months ago
£ 1,077.70 (+7.77%)
1 year ago
Add XSCS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch X M Usa Con Stp also watch
Recent Share Trades for X M Usa Con Stp (XSCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:51:02 | 3,813.00 | 0 | Unknown* | 3,804.00 | 3,813.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:51:02 | 3,811.00 | 2 | Buy* | 3,804.00 | 3,813.00 | 76.22 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:51:02 | 3,811.00 | 1 | Buy* | 3,804.00 | 3,813.50 | 38.11 | A Automatic Execution |
| 11-Jun-26 | 08:46:00 | 3,812.00 | 13 | Buy* | 3,804.00 | 3,812.00 | 495.56 | O Ordinary |
| 11-Jun-26 | 08:32:16 | 3,811.50 | 0 | Unknown* | 3,806.50 | 3,811.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:14:20 | 3,810.50 | 46 | Buy* | 3,808.00 | 3,820.00 | 1,753 | A Automatic Execution |
Directors Deals for X M Usa Con Stp (XSCS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X M Usa Con Stp (XSCS)
- There are no chat posts for X M Usa Con Stp
Follow the stocks
