Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XOS.US Share
Price
XOS.US Share
News
XOS.US Share
Chat
XOS.US Share
Trades6,604
XOS.US Share
Charts
XOS.US Live
Share Price
XOS.US
Media
XOS.US Company
Research
XOS.US Company
Timeline
Xos Inc Information
Share Price Information for Xos Inc (XOS.US)
Share Price is delayed by 15 minutes
Get Live Data
5.90
-1.53 (-20.51%)
Bid:
5.90
Ask:
5.98
Spread:
0.08 (1.356%)
Market Cap:
$27.06m
Last checked at -
Last checked at 
Intraday Xos Inc Share Chart
- This share is an international stock.
| Xos Inc Share Price | |||
|---|---|---|---|
| Price | 5.90 | Open | 5.645 |
| Bid | 5.90 | High | 6.17 |
| Ask | 5.98 | Low | 5.61 |
| Change | -1.53 (-20.51%) | Close | 7.46 |
| Volume | 591,252 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 24.62m |
| Market Cap | $27.06m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.68 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 1.60 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,604 |
|---|---|
| Vol. Sold | 367,114 |
| Sold Value | $2.07m |
| Vol. Bought | 224,138 |
| Bought Value | $1.40m |
| Market Size | 0 |
$ 3,277.78 (+227.78%)
1 month ago
$ 2,796.21 (+179.62%)
3 months ago
$ 2,532.19 (+153.22%)
6 months ago
$ 1,891.03 (+89.10%)
1 year ago
Add XOS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xos Inc also watch
Recent Share Trades for Xos Inc (XOS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 09:32:23 | 5.935 | 100 | Sell* | 5.93 | 6.11 | 593.50 | A Automatic Execution |
| 04-Jun-26 | 09:32:23 | 5.99 | 100 | Buy* | 5.95 | 6.11 | 599.00 | A Automatic Execution |
| 04-Jun-26 | 09:32:22 | 5.98 | 1 | Buy* | 5.93 | 5.98 | 5.98 | A Automatic Execution |
| 04-Jun-26 | 09:32:22 | 5.99 | 300 | Buy* | 5.93 | 5.98 | 1,797 | A Automatic Execution |
| 04-Jun-26 | 09:32:22 | 5.98 | 100 | Unknown* | 5.98 | 5.98 | 598.00 | A Automatic Execution |
| 04-Jun-26 | 09:32:22 | 5.98 | 100 | Unknown* | 5.98 | 5.98 | 598.00 | A Automatic Execution |
| 04-Jun-26 | 09:32:22 | 5.98 | 100 | Unknown* | 5.98 | 5.98 | 598.00 | A Automatic Execution |
| 04-Jun-26 | 09:32:22 | 6.00 | 100 | Buy* | 5.98 | 5.98 | 600.00 | A Automatic Execution |
| 04-Jun-26 | 09:32:22 | 6.00 | 100 | Buy* | 5.98 | 5.98 | 600.00 | A Automatic Execution |
| 04-Jun-26 | 09:32:22 | 6.00 | 100 | Buy* | 5.98 | 5.98 | 600.00 | A Automatic Execution |
Follow the stocks
