Xemerg Mkt Sw Share Price | |
---|---|
Price | 4,071.00 |
Bid | 4,074.00 |
Ask | 4,078.00 |
Change | -3.00 (-0.07%) |
Volume | 9,311 |
Open | 4,071.00 |
High | 4,071.00 |
Low | 4,071.00 |
Prev. Close | 4,079.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 4,121.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 3,497.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 757 |
Sold Value | £30.84k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:41:10 | 4,073.62 | 378 | Sell* | 4,073.00 | 4,077.00 | 15.40k | O Ordinary Non risk Risk trade |
21-Jun-24 | 15:38:21 | 4,073.366 | 378 | Sell* | 4,073.00 | 4,077.00 | 15.40k | O Ordinary |
21-Jun-24 | 15:31:32 | 4,071.00 | 1 | Sell* | 4,071.00 | 4,075.00 | 40.71 | A Automatic Execution |
21-Jun-24 | 14:40:53 | 4,082.00 | 0 | Unknown* | 4,079.00 | 4,082.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:03:54 | 4,072.01364 | 8,554 | Unknown* | 4,074.00 | 4,078.00 | 348.32k | O Ordinary Was reported as OTC |
21-Jun-24 | 09:24:49 | 4,082.69631 | 0 | Unknown* | 4,074.00 | 4,077.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|