Inv Us Tech Share Price | |
---|---|
Price | 606.59 |
Bid | 606.26 |
Ask | 606.55 |
Change | 9.46 (1.58%) |
Volume | 2,186 |
Open | 602.64 |
High | 606.59 |
Low | 601.83 |
Prev. Close | 597.13 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 606.59 |
52 Week High Date | 28-May-2024 |
52 Week Low | 403.79 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 122 |
---|---|
Vol. Sold | 1,070 |
Sold Value | $645.23k |
Vol. Bought | 1,093 |
Bought Value | $660.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:35:02 | 606.59 | 10 | Buy* | 606.26 | 606.55 | 6,066 | UT Uncrossing Trade |
28-May-24 | 16:20:54 | 606.18 | 2 | Buy* | 605.96 | 606.18 | 1,212 | A Automatic Execution |
28-May-24 | 16:20:40 | 605.98 | 62 | Sell* | 605.98 | 606.13 | 37.57k | A Automatic Execution |
28-May-24 | 16:20:35 | 605.95 | 28 | Sell* | 605.95 | 606.16 | 16.97k | A Automatic Execution |
28-May-24 | 16:20:31 | 606.04 | 38 | Sell* | 606.04 | 606.23 | 23.03k | A Automatic Execution |
28-May-24 | 16:14:58 | 605.76 | 40 | Buy* | 605.34 | 605.76 | 24.23k | A Automatic Execution |
28-May-24 | 16:11:23 | 605.96 | 81 | Buy* | 605.74 | 605.96 | 49.08k | A Automatic Execution |
28-May-24 | 16:04:02 | 605.85 | 12 | Buy* | 605.65 | 605.85 | 7,270 | A Automatic Execution |
28-May-24 | 16:01:56 | 606.08 | 87 | Buy* | 605.90 | 606.08 | 52.73k | A Automatic Execution |
28-May-24 | 15:39:32 | 604.52 | 1 | Buy* | 604.28 | 604.52 | 604.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|