Inv Us Tech Share Trades (XLKS)

Inv Us Tech Information

Share Price Information for Inv Us Tech (XLKS)

Share Price is delayed by 15 minutes

Share Price: 545.21

Bid: 545.19

Ask: 545.59

Change: 16.49 (3.12%)

Spread: 0.40 (0.073%)

Open: 540.17

High: 545.57

Low: 538.56

Prev. Close: 528.72

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:12	545.21	498	Buy*	545.19	545.59	271.51k	UT Uncrossing Trade
26-Apr-24	16:24:55	545.57	29	Buy*	545.18	545.57	15.82k	A Automatic Execution
26-Apr-24	16:24:55	545.56	23	Buy*	545.18	545.56	12.55k	A Automatic Execution
26-Apr-24	16:24:05	545.14	10	Buy*	544.78	545.14	5,451	A Automatic Execution
26-Apr-24	16:09:09	549.1166	0	Unknown*	546.76	547.13	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:00:25	548.04385	0	Unknown*	546.13	546.42	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:33	545.20	170	Sell*	545.20	545.43	92.68k	A Automatic Execution
26-Apr-24	15:39:41	546.71377	0	Unknown*	544.41	544.79	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:51	545.42671	0	Unknown*	543.87	544.40	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:50	545.43744	0	Unknown*	543.84	544.40	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:37	542.72	1	Buy*	542.09	542.72	542.72	A Automatic Execution
26-Apr-24	14:40:23	538.72	15	Sell*	538.72	539.32	8,081	A Automatic Execution
26-Apr-24	14:35:29	539.53	57	Sell*	539.53	539.83	30.75k	A Automatic Execution
26-Apr-24	14:20:46	541.34	2	Buy*	538.62	541.34	1,083	A Automatic Execution
26-Apr-24	14:03:19	541.94702	6	Unknown*	540.28	542.23	3,252	O Ordinary Trade was executed as an SI