Inv Us Tech Share Price | |
---|---|
Price | 545.21 |
Bid | 545.19 |
Ask | 545.59 |
Change | 16.49 (3.12%) |
Volume | 1,116 |
Open | 540.17 |
High | 545.57 |
Low | 538.56 |
Prev. Close | 528.72 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 581.40 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 363.28 |
52 Week Low Date | 04-May-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 389 |
Sold Value | $210.88k |
Vol. Bought | 654 |
Bought Value | $356.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:12 | 545.21 | 498 | Buy* | 545.19 | 545.59 | 271.51k | UT Uncrossing Trade |
26-Apr-24 | 16:24:55 | 545.57 | 29 | Buy* | 545.18 | 545.57 | 15.82k | A Automatic Execution |
26-Apr-24 | 16:24:55 | 545.56 | 23 | Buy* | 545.18 | 545.56 | 12.55k | A Automatic Execution |
26-Apr-24 | 16:24:05 | 545.14 | 10 | Buy* | 544.78 | 545.14 | 5,451 | A Automatic Execution |
26-Apr-24 | 16:09:09 | 549.1166 | 0 | Unknown* | 546.76 | 547.13 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:25 | 548.04385 | 0 | Unknown* | 546.13 | 546.42 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:33 | 545.20 | 170 | Sell* | 545.20 | 545.43 | 92.68k | A Automatic Execution |
26-Apr-24 | 15:39:41 | 546.71377 | 0 | Unknown* | 544.41 | 544.79 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:09:51 | 545.42671 | 0 | Unknown* | 543.87 | 544.40 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:09:50 | 545.43744 | 0 | Unknown* | 543.84 | 544.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|