Inv Us Tech Share Price | |
---|---|
Price | 563.84 |
Bid | 563.36 |
Ask | 563.68 |
Change | 3.48 (0.62%) |
Volume | 1,441 |
Open | 563.45 |
High | 565.84 |
Low | 561.04 |
Prev. Close | 560.04 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 581.40 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 375.98 |
52 Week Low Date | 16-May-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 501 |
Sold Value | $282.72k |
Vol. Bought | 897 |
Bought Value | $505.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:20:47 | 563.84 | 5 | Sell* | 563.84 | 564.13 | 2,819 | A Automatic Execution |
13-May-24 | 16:18:58 | 564.00 | 4 | Buy* | 563.68 | 564.00 | 2,256 | A Automatic Execution |
13-May-24 | 16:18:58 | 564.00 | 4 | Buy* | 563.68 | 564.00 | 2,256 | A Automatic Execution |
13-May-24 | 16:18:58 | 564.00 | 6 | Buy* | 563.68 | 564.00 | 3,384 | A Automatic Execution |
13-May-24 | 16:18:58 | 564.00 | 15 | Buy* | 563.68 | 564.00 | 8,460 | A Automatic Execution |
13-May-24 | 16:18:58 | 564.00 | 21 | Buy* | 563.68 | 564.00 | 11.84k | A Automatic Execution |
13-May-24 | 16:13:08 | 564.00 | 75 | Sell* | 563.80 | 564.03 | 42.30k | A Automatic Execution |
13-May-24 | 15:41:57 | 562.76 | 29 | Buy* | 562.53 | 562.76 | 16.32k | A Automatic Execution |
13-May-24 | 15:41:57 | 562.76 | 21 | Buy* | 562.53 | 562.76 | 11.82k | A Automatic Execution |
13-May-24 | 15:14:25 | 562.39 | 4 | Buy* | 562.13 | 562.39 | 2,250 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|