Inv Us Tech Share Trades (XLKS)

Inv Us Tech Information

Share Price Information for Inv Us Tech (XLKS)

Share Price is delayed by 15 minutes

Share Price: 552.31

Bid: 551.37

Ask: 551.86

Change: 19.89 (3.74%)

Spread: 0.49 (0.089%)

Open: 542.77

High: 552.34

Low: 541.83

Prev. Close: 532.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:13	552.31	3,065	Sell*	551.37	551.86	2m	UT Uncrossing Trade
03-May-24	16:05:30	551.09	1	Buy*	550.75	551.09	551.09	A Automatic Execution
03-May-24	15:49:52	552.34	1	Sell*	552.34	552.63	552.34	A Automatic Execution
03-May-24	15:23:44	550.56	18	Sell*	550.56	550.65	9,910	A Automatic Execution
03-May-24	15:23:13	550.56	36	Sell*	550.16	550.84	19.82k	A Automatic Execution
03-May-24	15:22:35	550.56	36	Sell*	550.56	550.71	19.82k	A Automatic Execution
03-May-24	15:22:34	550.56	36	Sell*	550.56	550.95	19.82k	A Automatic Execution
03-May-24	15:21:28	550.14	36	Buy*	549.86	550.23	19.81k	O Ordinary Non risk Risk trade
03-May-24	14:47:25	551.32202	25	Unknown*	551.93	552.28	13.78k	O Ordinary Trade was executed as an SI
03-May-24	14:44:32	550.56	6	Sell*	550.56	550.97	3,303	A Automatic Execution
03-May-24	14:36:10	550.66	1	Buy*	550.04	550.66	550.66	A Automatic Execution
03-May-24	14:16:34	547.75323	1	Unknown*	549.33	549.83	547.75	O Ordinary Trade was executed as an SI
03-May-24	13:55:08	550.8401	0	Unknown*	548.17	550.84	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:33:26	549.51	286	Buy*	546.81	550.83	157.16k	A Automatic Execution
03-May-24	12:48:15	543.8882	0	Unknown*	543.43	543.94	0.00	O Ordinary Trade was executed as an SI