Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XG7S Share
Price
XG7S Share
News
XG7S Share
Chat
XG7S Share
Trades6
XG7S
Live RNS
XG7S Share
Charts
XG7S Level 2
Console
XG7S Live
Share Price
XG7S Broker
Ratings
XG7S Directors
Deals
XG7S Financial
Diary
XG7S
Fundamentals
XG7S Short
Positions
XG7S
Media
XG7S Company
Research
XG7S Company
Timeline
Xtrackers Global Government Bond UCITS ETF 5C Information
Share Price Information for Xtrackers Global Government Bond UCITS ETF 5C (XG7S)
Share Price is delayed by 15 minutes
Get Live Data
18,823.00
26.00 (0.14%)
Bid:
18,800.00
Ask:
18,827.00
Spread:
27.00 (0.144%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xtrackers Global Government Bond UCITS ETF 5C Share Chart
| Xtrackers Global Government Bond UCITS ETF 5C Share Price | |||
|---|---|---|---|
| Price | 18,823.00 | Open | 18,812.00 |
| Bid | 18,800.00 | High | 18,823.00 |
| Ask | 18,827.00 | Low | 18,801.00 |
| Change | 26.00 (0.14%) | Close | 18,787.50 |
| Volume | 95 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19,513.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 18,564.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 95 |
| Bought Value | £17.87k |
| Market Size | 30 |
£ 1,005.18 (+0.52%)
1 month ago
£ 988.86 (-1.11%)
3 months ago
£ 989.41 (-1.06%)
6 months ago
£ 1,017.65 (+1.77%)
1 year ago
Add XG7S to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xtrackers Global Government Bond UCITS ETF 5C (XG7S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 10:36:42 | 18,823.00 | 47 | Buy* | 18,806.00 | 18,837.00 | 8,847 | A Automatic Execution |
| 08-Jun-26 | 09:56:48 | 18,801.00 | 47 | Buy* | 18,787.00 | 18,801.00 | 8,836 | A Automatic Execution |
| 08-Jun-26 | 08:54:34 | 18,784.00 | 0 | Unknown* | 18,784.00 | 18,813.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:51:23 | 18,813.00 | 0 | Unknown* | 18,784.00 | 18,813.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:51:19 | 18,813.00 | 0 | Unknown* | 18,784.00 | 18,813.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:51:19 | 18,812.00 | 1 | Buy* | 18,784.00 | 18,813.00 | 188.12 | A Automatic Execution |
Directors Deals for Xtrackers Global Government Bond UCITS ETF 5C (XG7S)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xtrackers Global Government Bond UCITS ETF 5C (XG7S)
- There are no chat posts for Xtrackers Global Government Bond UCITS ETF 5C
Follow the stocks
