Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Ew Share Price

Pin to quick picksXs&p500 Ew Share Price (XDEW)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDEW)

Share Price is delayed by 15 minutes
Get Live Data
115.38    -0.87 (-0.75%)
Bid:
115.32
Ask:
115.39
Spread: 0.07 (0.061%)
Market Cap: -
XDEW Live PriceLast checked at - London Stock Exchange

Intraday Xs&p500 Ew Share Chart

Xs&p500 Ew Share Price
Price 115.38 Open 115.29
Bid 115.32 High 115.38
Ask 115.39 Low 115.25
Change -0.87 (-0.75%) Close 116.25
Volume 2,576

3 Month Xs&p500 Ew Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 116.91
Year High Date 04-Jun-2026
Year Low 96.13
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 42
Vol. Sold 1,122
Sold Value $129.38k
Vol. Bought 1,424
Bought Value $164.21k
Market Size 500
What if I invested $1,000 in Xs&p500 Ew?
$ 1,019.44 (+1.94%)
1 month ago
$ 1,054.47 (+5.45%)
3 months ago
$ 1,094.17 (+9.42%)
6 months ago
$ 1,182.41 (+18.24%)
1 year ago
Add XDEW to WatchlistAdd XDEW to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight

Xtrackers (ie) Public Limited Company X S&p 500 Equal Weight is listed on the London Stock Exchange trading with ticker code XDEW.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Ew share price has been traded in a range of 20.78, hitting a high of 116.91, and a low of 96.13.

Recent Share Trades for Xs&p500 Ew (XDEW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jun-2609:10:40115.2982500Buy*115.19115.3357.65kO Ordinary
Trade was executed as an SI
08-Jun-2609:07:09115.3815Sell*115.30115.411,731A Automatic Execution
08-Jun-2609:01:49115.3716580Buy*115.29115.399,230O Ordinary
08-Jun-2608:56:11115.350Unknown*115.27115.350.00O Ordinary
Trade was executed as an SI
08-Jun-2608:53:31115.35100Sell*115.32115.4011.54kA Automatic Execution
08-Jun-2608:53:31115.35100Sell*115.32115.4011.54kA Automatic Execution
08-Jun-2608:53:31115.35100Sell*115.32115.4011.54kA Automatic Execution
08-Jun-2608:53:31115.3584Sell*115.32115.409,689A Automatic Execution
08-Jun-2608:53:31115.3516Sell*115.32115.401,846A Automatic Execution
08-Jun-2608:53:31115.35100Sell*115.35115.4011.54kA Automatic Execution
View more Xs&p500 Ew trades

Directors Deals for Xs&p500 Ew (XDEW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p500 Ew directors deals
  • There are no chat posts for Xs&p500 Ew
View more Xs&p500 Ew share chat
Recently viewed
HMSA
HMSA.L
LSE
0.00%
SEE
Seeing Machines
LSE
-1.08%
SDL
SDL.L
LSE
0.00%
DXRX
Diaceutics
LSE
-2.83%
ARS
Asiamet Resources Limited
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
2.17%
FORG
Forgent
LSE
0.00%
HEX
Helix Exploration
LSE
-0.67%
QBT
Quantum Block
LSE
1.37%
AVCT
Avacta Group
LSE
-3.50%