Ishares Msci World Health Care Sector Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 4.8915 |
Bid | 4.785 |
Ask | 4.8018 |
Change | -0.0269 (-0.547%) |
Volume | 22,121 |
Open | 4.8893 |
High | 4.8925 |
Low | 4.8893 |
Prev. Close | 4.9184 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | €9.78k |
Market Size | 0 |
52 Week High | 5.0211 |
52 Week High Date | - |
52 Week Low | 4.315 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 21,989 |
Sold Value | €107.46k |
Vol. Bought | 132 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-24 | 17:16:38 | 4.8915 | 21 | Buy* | 4.8389 | 4.91 | 102.72 | A Automatic Execution |
27-May-24 | 13:59:18 | 4.8925 | 50 | Sell* | 4.8758 | 4.8925 | 244.63 | A Automatic Execution |
27-May-24 | 13:47:00 | 4.891 | 103 | Buy* | 4.876 | 4.891 | 503.77 | A Automatic Execution |
27-May-24 | 13:15:00 | 4.8915 | 21,919 | Sell* | 4.8803 | 4.8974 | 107.22k | A Automatic Execution |
27-May-24 | 09:04:24 | 4.8893 | 20 | Unknown* | 4.785 | 4.8018 | 97.79 | A Automatic Execution |
27-May-24 | 09:04:24 | 4.8893 | 8 | Buy* | 4.785 | 4.8018 | 39.11 | A Automatic Execution |