Vusiongroup Share Price | |
---|---|
Price | 146.00 |
Bid | 138.00 |
Ask | 139.20 |
Change | 0.20 (0.137%) |
Volume | 20,022 |
Open | 148.60 |
High | 150.20 |
Low | 145.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 15.96m |
Market Capitalisation | €2.33b |
Market Size | 0 |
52 Week High | 175.10 |
52 Week High Date | - |
52 Week Low | 66.00 |
52 Week Low Date | - |
# Trades | 854 |
---|---|
Vol. Sold | 16,628 |
Sold Value | €473.94k |
Vol. Bought | 3,394 |
Bought Value | €499.97k |
PE Ratio | 75.4678 |
Earnings | 1.9346 |
Dividend | 0.65 |
Yield | 0.445% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:19 | 146.00 | 1 | Unknown* | 146.00 | 146.00 | 146.00 | A Automatic Execution |
28-May-24 | 17:35:19 | 146.00 | 33 | Unknown* | 146.00 | 146.00 | 4,818 | A Automatic Execution |
28-May-24 | 17:35:19 | 146.00 | 34 | Unknown* | 146.00 | 146.00 | 4,964 | A Automatic Execution |
28-May-24 | 17:35:19 | 146.00 | 26 | Unknown* | 146.00 | 146.00 | 3,796 | A Automatic Execution |
28-May-24 | 17:35:19 | 146.00 | 23 | Unknown* | 146.00 | 146.00 | 3,358 | A Automatic Execution |
28-May-24 | 17:35:19 | 146.00 | 72 | Unknown* | 146.00 | 146.00 | 10.51k | A Automatic Execution |
28-May-24 | 17:35:19 | 146.00 | 16 | Unknown* | 146.00 | 146.00 | 2,336 | A Automatic Execution |
28-May-24 | 17:35:19 | 146.00 | 16 | Unknown* | 146.00 | 146.00 | 2,336 | A Automatic Execution |
28-May-24 | 17:35:19 | 146.00 | 6 | Unknown* | 146.00 | 146.00 | 876.00 | A Automatic Execution |
28-May-24 | 17:35:19 | 146.00 | 8 | Unknown* | 146.00 | 146.00 | 1,168 | A Automatic Execution |