To generate an attractive total return for shareholders consisting of dividend income and capital growth through investments in specialty lending opportunities.
Find out MoreVpc Specialty Share Price | |
---|---|
Price | 44.85 |
Bid | 44.80 |
Ask | 46.40 |
Change | 0.00 (0.00%) |
Volume | 122,310 |
Open | 44.85 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.28m |
Market Capitalisation | £124.81m |
Market Size | 5,000 |
52 Week High | 77.80 |
52 Week High Date | 26-May-2023 |
52 Week Low | 44.70 |
52 Week Low Date | 22-May-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 42,581 |
Sold Value | £19.24k |
Vol. Bought | 79,729 |
Bought Value | £36.60k |
PE Ratio | -4.832974 |
Earnings | -9.28 |
Dividend | 8.00 |
Yield | 17.837% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 12:30:42 | 45.90 | 25,000 | Buy* | 44.80 | 46.40 | 11.48k | O Ordinary |
23-May-24 | 11:46:15 | 45.25 | 4,255 | Sell* | 44.80 | 46.40 | 1,925 | O Ordinary |
23-May-24 | 11:32:38 | 45.904 | 50,000 | Buy* | 44.80 | 46.40 | 22.95k | O Ordinary |
23-May-24 | 11:26:21 | 45.904 | 108 | Buy* | 44.80 | 46.40 | 49.58 | O Ordinary |
23-May-24 | 11:18:34 | 45.2008 | 13,385 | Sell* | 44.80 | 46.40 | 6,050 | O Ordinary |
23-May-24 | 10:15:12 | 45.904 | 190 | Buy* | 44.80 | 46.40 | 87.22 | O Ordinary |
23-May-24 | 10:04:07 | 46.208 | 8 | Buy* | 44.80 | 46.40 | 3.70 | O Ordinary |
23-May-24 | 10:01:06 | 46.208 | 33 | Buy* | 44.80 | 46.40 | 15.25 | O Ordinary |
23-May-24 | 09:45:48 | 45.2008 | 5,000 | Sell* | 44.80 | 46.40 | 2,260 | O Ordinary |
23-May-24 | 09:45:06 | 45.904 | 2,160 | Buy* | 44.80 | 46.40 | 991.53 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-21 | 05-Oct-21 | Buy | Oliver Grundy held the position of Independent Non-Executive Director at the time of this trade.Oliver Grundy | 88.05 | GBX | 30,000 | 30,000 |
29-Mar-21 | 26-Mar-21 | Buy | Graeme Proudfoot held the position of Non-Executive Director at the time of this trade.Graeme Proudfoot | 83.67 | GBX | 80,000 | 130,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Elizabeth Passey held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Passey | 0.00 | 0 | 10,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Mark Katzenellenbogen held the position of Independent Non-Executive Director at the time of this trade.Mark Katzenellenbogen | 0.00 | 0 | 215,000 | |
10-Dec-20 | 10-Dec-20 | Buy | Graeme Proudfoot held the position of Independent Non-Executive Director at the time of this trade.Graeme Proudfoot | 73.95 | GBX | 50,000 | 50,000 |