Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Feb-25 | 16:35:21 | 27.00 | 3 | Buy* | 0.81 | UT Uncrossing Trade |
14-Feb-25 | 16:22:04 | 26.8156 | 3,500 | Sell* | 938.55 | O Ordinary |
14-Feb-25 | 16:05:41 | 26.6208 | 3,500 | Sell* | 931.73 | O Ordinary |
14-Feb-25 | 15:48:57 | 27.13 | 76 | Buy* | 20.62 | O Ordinary |
14-Feb-25 | 15:48:02 | 27.13 | 8,391 | Buy* | 2,276 | O Ordinary |
14-Feb-25 | 15:47:00 | 27.13 | 278 | Buy* | 75.42 | O Ordinary |
14-Feb-25 | 15:06:54 | 26.62 | 24,650 | Sell* | 6,562 | O Ordinary |
14-Feb-25 | 14:26:55 | 27.13 | 18 | Buy* | 4.88 | O Ordinary |
14-Feb-25 | 13:17:59 | 26.90 | 100,000 | Unknown* | 26.90k | O Ordinary Delayed publication |
14-Feb-25 | 13:16:48 | 26.6127 | 50,000 | Sell* | 13.31k | O Ordinary |
14-Feb-25 | 12:12:58 | 27.1397 | 58,954 | Buy* | 16.00k | O Ordinary |
14-Feb-25 | 12:05:27 | 27.1397 | 11,348 | Buy* | 3,080 | O Ordinary |
14-Feb-25 | 11:56:11 | 27.1397 | 20,891 | Buy* | 5,670 | O Ordinary |
14-Feb-25 | 11:47:07 | 26.6161 | 7,051 | Sell* | 1,877 | O Ordinary |
14-Feb-25 | 10:40:02 | 26.90 | 30,000 | Sell* | 8,070 | O Ordinary |
Make Better Investment Decisions
Register for FREE