Vanguard Ftse Japan Ucits Etf A Share Price | |
---|---|
Price | 29.72 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0173 (0.058%) |
Volume | 10,740 |
Open | 30.005 |
High | 30.025 |
Low | 29.70 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 322.23k |
Market Capitalisation | €9.58m |
Market Size | 0 |
52 Week High | 31.555 |
52 Week High Date | - |
52 Week Low | 25.49 |
52 Week Low Date | - |
# Trades | 33 |
---|---|
Vol. Sold | 7,982 |
Sold Value | €145.60k |
Vol. Bought | 2,758 |
Bought Value | €82.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:28 | 29.72 | 1 | Unknown* | 0.00 | 0.00 | 29.72 | A Automatic Execution |
23-May-24 | 17:35:28 | 29.72 | 372 | Sell* | 0.00 | 0.00 | 11.06k | A Automatic Execution |
23-May-24 | 16:54:11 | 29.70 | 3 | Buy* | 0.00 | 0.00 | 89.10 | A Automatic Execution |
23-May-24 | 16:13:17 | 29.84 | 730 | Buy* | 0.00 | 0.00 | 21.78k | A Automatic Execution |
23-May-24 | 15:47:21 | 29.855 | 3 | Buy* | 0.00 | 0.00 | 89.57 | A Automatic Execution |
23-May-24 | 15:46:22 | 29.86 | 5 | Buy* | 0.00 | 0.00 | 149.30 | A Automatic Execution |
23-May-24 | 15:46:21 | 29.87 | 272 | Sell* | 0.00 | 0.00 | 8,125 | A Automatic Execution |
23-May-24 | 15:45:23 | 29.86 | 3 | Buy* | 0.00 | 0.00 | 89.58 | A Automatic Execution |
23-May-24 | 15:24:26 | 29.905 | 306 | Unknown* | 0.00 | 0.00 | 9,151 | A Automatic Execution |
23-May-24 | 15:24:26 | 29.905 | 427 | Buy* | 0.00 | 0.00 | 12.77k | A Automatic Execution |