Vanguard Ftse Japan Ucits Etf A Share Price | |
---|---|
Price | 29.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.084 (0.281%) |
Volume | 10,220 |
Open | 30.03 |
High | 30.11 |
Low | 29.925 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 322.23k |
Market Capitalisation | €9.65m |
Market Size | 0 |
52 Week High | 31.555 |
52 Week High Date | - |
52 Week Low | 25.30 |
52 Week Low Date | - |
# Trades | 58 |
---|---|
Vol. Sold | 6,422 |
Sold Value | €50.25k |
Vol. Bought | 3,798 |
Bought Value | €114.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:01 | 29.95 | 66 | Sell* | 0.00 | 0.00 | 1,977 | A Automatic Execution |
10-May-24 | 17:26:01 | 29.945 | 3 | Buy* | 0.00 | 0.00 | 89.84 | A Automatic Execution |
10-May-24 | 17:16:15 | 29.955 | 112 | Sell* | 0.00 | 0.00 | 3,355 | A Automatic Execution |
10-May-24 | 16:56:48 | 29.94 | 100 | Sell* | 0.00 | 0.00 | 2,994 | A Automatic Execution |
10-May-24 | 16:38:42 | 29.925 | 237 | Unknown* | 0.00 | 0.00 | 7,092 | A Automatic Execution |
10-May-24 | 16:38:36 | 29.925 | 237 | Unknown* | 0.00 | 0.00 | 7,092 | A Automatic Execution |
10-May-24 | 16:31:56 | 29.925 | 65 | Buy* | 0.00 | 0.00 | 1,945 | A Automatic Execution |
10-May-24 | 16:31:53 | 29.94 | 314 | Sell* | 0.00 | 0.00 | 9,401 | A Automatic Execution |
10-May-24 | 16:31:53 | 29.935 | 96 | Buy* | 0.00 | 0.00 | 2,874 | A Automatic Execution |
10-May-24 | 15:35:37 | 30.045 | 10 | Sell* | 0.00 | 0.00 | 300.45 | A Automatic Execution |