Vanguard Ftse Japan Ucits Etf A Share Trades (VJPA.MI)

Vanguard Ftse Japan Ucits Etf A Information

Share Price Information for Vanguard Ftse Japan Ucits Etf A (VJPA.MI)

Share Price is delayed by 15 minutes

Share Price: 29.775

Bid: 0.00

Ask: 0.00

Change: -0.263 (-0.876%)

Spread: 0.00 (0.00%)

Open: 29.835

High: 29.855

Low: 29.775

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-May-24	17:19:35	29.775	10	Buy*	297.75	A Automatic Execution
13-May-24	15:25:11	29.80	3	Unknown*	89.40	A Automatic Execution
13-May-24	14:47:24	29.80	3,339	Unknown*	99.50k	A Automatic Execution
13-May-24	14:47:22	29.80	3,339	Sell*	99.50k	A Automatic Execution
13-May-24	14:31:32	29.79	17	Buy*	506.43	A Automatic Execution
13-May-24	14:08:10	29.815	3	Unknown*	89.45	A Automatic Execution
13-May-24	14:08:10	29.815	5	Unknown*	149.08	A Automatic Execution
13-May-24	14:08:10	29.815	229	Sell*	6,828	A Automatic Execution
13-May-24	13:46:26	29.81	3	Sell*	89.43	A Automatic Execution
13-May-24	13:35:49	29.80	199	Unknown*	5,930	A Automatic Execution
13-May-24	13:08:24	29.80	3,339	Unknown*	99.50k	A Automatic Execution
13-May-24	13:08:22	29.80	3,339	Unknown*	99.50k	A Automatic Execution
13-May-24	13:08:20	29.80	3,339	Unknown*	99.50k	A Automatic Execution
13-May-24	13:08:17	29.80	3,339	Unknown*	99.50k	A Automatic Execution
13-May-24	12:44:38	29.80	3	Unknown*	89.40	A Automatic Execution