Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Vanftsejapan Share Price

Pin to quick picksVanftsejapan Share Price (VJPA)

Vanftsejapan Information

Share Price Information for Vanftsejapan (VJPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.41
Bid: 31.42
Ask: 31.445
Change: -0.245 (-0.77%)
Spread: 0.025 (0.08%)
Open: 31.50
High: 31.505
Low: 31.40
Prev. Close: 31.655
VJPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf

Vanguard Funds Plc Vanguard Ftse Japan Ucits Etf is listed on the London Stock Exchange trading with ticker code VJPA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsejapan share price has been traded in a range of 7.10, hitting a high of 34.07, and a low of 26.97.

Intraday Vanftsejapan Share Chart

Vanftsejapan Share Price
Price 31.41
Bid 31.42
Ask 31.445
Change -0.245 (-0.77%)
Volume 16,214
Open 31.50
High 31.505
Low 31.40
Prev. Close 31.655

3 Month Vanftsejapan Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,000
52 Week High 34.07
52 Week High Date 22-Mar-2024
52 Week Low 26.97
52 Week Low Date 26-Oct-2023
# Trades 16
Vol. Sold 1,582
Sold Value $49.72k
Vol. Bought 14,567
Bought Value $458.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsejapan (VJPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:1831.41904Sell*31.4231.44528.39kUT Uncrossing Trade
21-Jun-2416:15:4631.425441Sell*31.42531.4513.86kA Automatic Execution
21-Jun-2416:13:3631.4389563Unknown*31.43531.4551,981O Ordinary
Was reported as OTC
21-Jun-2416:00:1431.450Unknown*31.4331.450.00O Ordinary
Trade was executed as an SI
21-Jun-2415:35:0631.425725Buy*31.40531.42522.78kA Automatic Execution
21-Jun-2415:04:5631.4586Buy*31.43531.452,705A Automatic Execution
21-Jun-2414:50:1531.510112Unknown*31.4331.4563.02O Ordinary
Trade was executed as an SI
21-Jun-2414:45:4131.4030Sell*31.4031.41942.00A Automatic Execution
21-Jun-2413:46:1831.505207Sell*31.50531.5156,522A Automatic Execution
21-Jun-2413:46:1831.5056,439Buy*31.48531.515202.86kA Automatic Execution
View more Vanftsejapan trades

Directors Deals for Vanftsejapan (VJPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsejapan directors deals
  • There are no chat posts for Vanftsejapan
View more Vanftsejapan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.