Vanftsejapan Share Price | |
---|---|
Price | 31.765 |
Bid | 31.72 |
Ask | 31.76 |
Change | 0.325 (1.03%) |
Volume | 7,694 |
Open | 31.775 |
High | 31.865 |
Low | 31.725 |
Prev. Close | 31.44 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 34.07 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 26.97 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 3,775 |
Sold Value | $119.81k |
Vol. Bought | 3,606 |
Bought Value | $114.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 31.90031 | 156 | Unknown* | 31.72 | 31.76 | 4,976 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 31.90031 | 156 | Unknown* | 31.72 | 31.76 | 4,976 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:05 | 31.765 | 1,060 | Buy* | 31.72 | 31.76 | 33.67k | UT Uncrossing Trade |
26-Apr-24 | 16:24:45 | 31.73 | 3 | Sell* | 31.73 | 31.77 | 95.19 | A Automatic Execution |
26-Apr-24 | 16:24:43 | 31.73 | 398 | Sell* | 31.73 | 31.77 | 12.63k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:17:44 | 31.725 | 178 | Sell* | 31.725 | 31.77 | 5,647 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:56 | 31.90568 | 0 | Unknown* | 31.755 | 31.795 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:20 | 31.735 | 1,328 | Sell* | 31.745 | 31.78 | 42.14k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:36 | 31.725 | 31 | Sell* | 31.725 | 31.77 | 983.48 | A Automatic Execution |
26-Apr-24 | 15:54:36 | 31.725 | 98 | Sell* | 31.725 | 31.77 | 3,109 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|