Vanftsejapan Share Price | |
---|---|
Price | 32.425 |
Bid | 32.39 |
Ask | 32.41 |
Change | 0.10 (0.31%) |
Volume | 16,262 |
Open | 32.345 |
High | 32.425 |
Low | 32.34 |
Prev. Close | 32.325 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 34.07 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 26.97 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 18 |
Sold Value | $N/A |
Vol. Bought | 16,244 |
Bought Value | $525.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:44:38 | 32.425 | 2 | Sell* | 32.425 | 32.445 | 64.85 | A Automatic Execution |
10-May-24 | 10:50:09 | 32.42 | 27 | Buy* | 32.415 | 32.42 | 875.34 | A Automatic Execution |
10-May-24 | 10:29:26 | 32.415 | 13 | Sell* | 32.415 | 32.435 | 421.40 | A Automatic Execution |
10-May-24 | 10:03:35 | 32.395 | 3 | Sell* | 32.395 | 32.41 | 97.19 | A Automatic Execution |
10-May-24 | 09:14:53 | 32.355 | 1 | Buy* | 32.34 | 32.355 | 32.36 | O Ordinary |
10-May-24 | 09:01:58 | 32.35 | 0 | Unknown* | 32.335 | 32.35 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:48:40 | 32.32884 | 0 | Unknown* | 32.33 | 32.34 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:28:02 | 32.34 | 6,439 | Buy* | 32.30 | 32.34 | 208.24k | A Automatic Execution |
10-May-24 | 08:28:02 | 32.345 | 3,334 | Buy* | 32.30 | 32.345 | 107.84k | A Automatic Execution |
10-May-24 | 08:28:02 | 32.345 | 6,439 | Buy* | 32.30 | 32.345 | 208.27k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|