Vanftsejapan Share Trades (VJPA)

Vanftsejapan Information

Share Price Information for Vanftsejapan (VJPA)

Share Price is delayed by 15 minutes

Share Price: 31.765

Bid: 31.72

Ask: 31.76

Change: 0.325 (1.03%)

Spread: 0.04 (0.126%)

Open: 31.775

High: 31.865

Low: 31.725

Prev. Close: 31.44

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	31.90031	156	Unknown*	31.72	31.76	4,976	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	31.90031	156	Unknown*	31.72	31.76	4,976	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:05	31.765	1,060	Buy*	31.72	31.76	33.67k	UT Uncrossing Trade
26-Apr-24	16:24:45	31.73	3	Sell*	31.73	31.77	95.19	A Automatic Execution
26-Apr-24	16:24:43	31.73	398	Sell*	31.73	31.77	12.63k	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:44	31.725	178	Sell*	31.725	31.77	5,647	O Ordinary Trade was executed as an SI
26-Apr-24	16:02:56	31.90568	0	Unknown*	31.755	31.795	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:00:20	31.735	1,328	Sell*	31.745	31.78	42.14k	O Ordinary Trade was executed as an SI
26-Apr-24	15:54:36	31.725	31	Sell*	31.725	31.77	983.48	A Automatic Execution
26-Apr-24	15:54:36	31.725	98	Sell*	31.725	31.77	3,109	A Automatic Execution
26-Apr-24	15:54:34	31.73	2,170	Buy*	31.725	31.73	68.85k	A Automatic Execution
26-Apr-24	15:54:34	31.73	37	Sell*	31.73	31.77	1,174	A Automatic Execution
26-Apr-24	15:54:25	31.73	135	Buy*	31.725	31.73	4,284	A Automatic Execution
26-Apr-24	15:54:25	31.73	202	Sell*	31.73	31.78	6,409	A Automatic Execution
26-Apr-24	15:54:25	31.73	1,031	Sell*	31.73	31.78	32.71k	A Automatic Execution