Vanftsejapan Share Trades (VJPA)

Vanftsejapan Information

Share Price Information for Vanftsejapan (VJPA)

Share Price is delayed by 15 minutes

Share Price: 32.255

Bid: 32.25

Ask: 32.275

Change: -0.07 (-0.22%)

Spread: 0.025 (0.078%)

Open: 32.345

High: 32.425

Low: 32.255

Prev. Close: 32.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:23	32.255	464	Sell*	32.25	32.275	14.97k	UT Uncrossing Trade
10-May-24	16:16:18	32.24	1	Sell*	32.24	32.265	32.24	O Ordinary
10-May-24	16:11:39	32.26418	3	Unknown*	32.23	32.25	96.79	O Ordinary Trade was executed as an SI
10-May-24	15:18:47	32.305	3	Buy*	32.275	32.305	96.92	O Ordinary Trade was executed as an SI
10-May-24	15:18:42	32.305	14	Buy*	32.275	32.305	452.27	A Automatic Execution
10-May-24	15:18:42	32.305	6	Buy*	32.275	32.305	193.83	O Ordinary Trade was executed as an SI
10-May-24	15:03:45	32.3019	0	Unknown*	32.295	32.315	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:48:34	32.33423	0	Unknown*	32.345	32.37	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:44:47	32.32884	0	Unknown*	32.325	32.355	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:44:38	32.425	2	Sell*	32.425	32.445	64.85	A Automatic Execution
10-May-24	10:50:09	32.42	27	Buy*	32.415	32.42	875.34	A Automatic Execution
10-May-24	10:29:26	32.415	13	Sell*	32.415	32.435	421.40	A Automatic Execution
10-May-24	10:03:35	32.395	3	Sell*	32.395	32.41	97.19	A Automatic Execution
10-May-24	09:14:53	32.355	1	Buy*	32.34	32.355	32.36	O Ordinary
10-May-24	09:01:58	32.35	0	Unknown*	32.335	32.35	0.00	O Ordinary Trade was executed as an SI