Vanusdcorpbd Share Price | |
---|---|
Price | 55.28 |
Bid | 55.13 |
Ask | 55.21 |
Change | 0.415 (0.76%) |
Volume | 85,687 |
Open | 55.09 |
High | 55.28 |
Low | 54.97 |
Prev. Close | 54.865 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 55.71 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 49.86 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 54,921 |
Sold Value | $3.03m |
Vol. Bought | 10,696 |
Bought Value | $589.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:35:25 | 55.28 | 4,495 | Buy* | 55.13 | 55.21 | 248.48k | UT Uncrossing Trade |
03-Jun-24 | 16:26:05 | 55.1865 | 20,070 | Unknown* | 55.13 | 55.21 | 1m | O Ordinary Was reported as OTC |
03-Jun-24 | 16:21:09 | 55.08 | 893 | Sell* | 55.08 | 55.21 | 49.19k | A Automatic Execution |
03-Jun-24 | 16:21:09 | 55.09 | 364 | Sell* | 55.09 | 55.21 | 20.05k | A Automatic Execution |
03-Jun-24 | 16:21:09 | 55.13 | 201 | Sell* | 55.13 | 55.21 | 11.08k | A Automatic Execution |
03-Jun-24 | 16:21:09 | 55.14 | 59 | Sell* | 55.14 | 55.21 | 3,253 | A Automatic Execution |
03-Jun-24 | 16:18:41 | 55.18 | 498 | Sell* | 55.18 | 55.21 | 27.48k | A Automatic Execution |
03-Jun-24 | 16:18:40 | 55.18 | 841 | Sell* | 55.18 | 55.21 | 46.41k | A Automatic Execution |
03-Jun-24 | 15:59:50 | 55.20 | 55 | Buy* | 55.12 | 55.20 | 3,036 | A Automatic Execution |
03-Jun-24 | 15:50:13 | 55.18 | 2 | Buy* | 55.14 | 55.18 | 110.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|