Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Usascvw Share Price

Pin to quick picksSs Spdr Usascvw Share Price (USSC)

Ss Spdr Usascvw Information

Share Price Information for Ss Spdr Usascvw (USSC)

Share Price is delayed by 15 minutes
Get Live Data
91.75    2.115 (2.36%)
Bid:
91.80
Ask:
92.24
Spread: 0.44 (0.479%)
Market Cap: -
USSC Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Usascvw Share Chart

Ss Spdr Usascvw Share Price
Price 91.75 Open 90.46
Bid 91.80 High 91.78
Ask 92.24 Low 90.46
Change 2.115 (2.36%) Close 89.635
Volume 4,911

3 Month Ss Spdr Usascvw Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 91.78
Year High Date 12-Jun-2026
Year Low 65.37
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 87
Vol. Sold 3,066
Sold Value $279.53k
Vol. Bought 1,234
Bought Value $112.50k
Market Size 750
What if I invested $1,000 in Ss Spdr Usascvw?
$ 1,049.65 (+4.97%)
1 month ago
$ 1,149.75 (+14.97%)
3 months ago
$ 1,146.95 (+14.69%)
6 months ago
$ 1,382.09 (+38.21%)
1 year ago
Add USSC to WatchlistAdd USSC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ssga Spdr Etfs Europe Ii Plc Ss Spdr Msci Usasmcap Value Weighted Etf

Ssga Spdr Etfs Europe Ii Plc Ss Spdr Msci Usasmcap Value Weighted Etf is listed on the London Stock Exchange trading with ticker code USSC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ss Spdr Usascvw share price has been traded in a range of 26.41, hitting a high of 91.78, and a low of 65.37.

Some Videos You Might Like

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

 

What's Hot mid May

19th May 2026

Microsoft

Recent Share Trades for Ss Spdr Usascvw (USSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2617:07:5591.4812300Unknown*91.8092.2427.44kO Ordinary
Was reported as OTC
12-Jun-2616:35:0791.75250Buy*91.8092.2422.94kUT Uncrossing Trade
12-Jun-2616:28:0491.960Unknown*91.9091.960.00O Ordinary
Trade was executed as an SI
12-Jun-2616:26:3591.910Unknown*91.9191.950.00O Ordinary
Trade was executed as an SI
12-Jun-2615:53:1591.7820Buy*91.3391.781,836A Automatic Execution
12-Jun-2615:53:1591.7870Buy*91.3391.786,425A Automatic Execution
12-Jun-2615:53:1591.7810Buy*91.3391.78917.80A Automatic Execution
12-Jun-2615:52:4191.4729Buy*91.4491.472,653A Automatic Execution
12-Jun-2615:41:1191.62601Sell*91.5891.6355.06kA Automatic Execution
12-Jun-2615:26:4191.481Sell*91.4591.4891.48A Automatic Execution
View more Ss Spdr Usascvw trades

Directors Deals for Ss Spdr Usascvw (USSC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ss Spdr Usascvw directors deals
  • There are no chat posts for Ss Spdr Usascvw
View more Ss Spdr Usascvw share chat
Recently viewed
ZN53
Barclays.27
LSE
0.00%
TECS
TECS.L
LSE
0.00%
0JAZ
Spetsializirani
LSE
0.00%
GV89
Citi Fun 26
LSE
0.00%
FR53
Citi Fun 29
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%