Cape Us-usd Share Price | |
---|---|
Price | 1,345.78 |
Bid | 1,347.52 |
Ask | 1,348.50 |
Change | -6.89 (-0.51%) |
Volume | 574 |
Open | 1,353.59 |
High | 1,353.59 |
Low | 1,344.35 |
Prev. Close | 1,352.67 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,372.43 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,092.85 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 277 |
Sold Value | $373.32k |
Vol. Bought | 145 |
Bought Value | $196.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:05 | 1,345.78 | 25 | Sell* | 1,347.52 | 1,348.50 | 33.64k | UT Uncrossing Trade |
14-Jun-24 | 15:31:01 | 1,344.1582 | 95 | Unknown* | 1,343.96 | 1,344.88 | 127.70k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:30:36 | 1,344.5668 | 57 | Unknown* | 1,344.14 | 1,345.22 | 76.64k | O Ordinary Was reported as OTC |
14-Jun-24 | 15:10:04 | 1,344.35 | 4 | Sell* | 1,344.31 | 1,345.47 | 5,377 | O Ordinary Non risk Risk trade |
14-Jun-24 | 14:31:24 | 1,348.00 | 20 | Buy* | 1,342.12 | 1,348.00 | 26.96k | A Automatic Execution |
14-Jun-24 | 14:26:41 | 1,348.71 | 7 | Buy* | 1,346.57 | 1,348.71 | 9,441 | A Automatic Execution |
14-Jun-24 | 13:11:25 | 1,345.8506 | 2 | Sell* | 1,345.85 | 1,348.16 | 2,692 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:36:46 | 1,348.88 | 3 | Buy* | 1,346.75 | 1,348.88 | 4,047 | A Automatic Execution |
14-Jun-24 | 11:35:27 | 1,345.88 | 16 | Sell* | 1,345.88 | 1,347.02 | 21.53k | A Automatic Execution |
14-Jun-24 | 11:20:42 | 1,344.35 | 8 | Sell* | 1,344.35 | 1,345.59 | 10.75k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|