Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UCAP Share
Price
UCAP Share
News
UCAP Share
Chat
UCAP Share
Trades32
UCAP
Live RNS
UCAP Share
Charts
UCAP Level 2
Console
UCAP Live
Share Price
UCAP Broker
Ratings
UCAP Directors
Deals
UCAP Financial
Diary
UCAP
Fundamentals
UCAP Short
Positions
UCAP
Media
UCAP Company
Research
UCAP Company
Timeline
Cape Us-usd Information
Share Price Information for Cape Us-usd (UCAP)
Share Price is delayed by 15 minutes
Get Live Data
1,639.40
31.30 (1.94%)
Bid:
1,647.20
Ask:
1,648.60
Spread:
1.40 (0.085%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Cape Us-usd Share Chart
| Cape Us-usd Share Price | |||
|---|---|---|---|
| Price | 1,639.40 | Open | 1,630.60 |
| Bid | 1,647.20 | High | 1,643.80 |
| Ask | 1,648.60 | Low | 1,630.60 |
| Change | 31.30 (1.94%) | Close | 1,616.60 |
| Volume | 153 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,704.40 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 1,497.20 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 87 |
| Sold Value | $142.26k |
| Vol. Bought | 51 |
| Bought Value | $83.72k |
| Market Size | 30 |
$ 995.51 (-0.45%)
1 month ago
$ 1,010.35 (+1.04%)
3 months ago
$ 1,010.23 (+1.02%)
6 months ago
$ 1,075.23 (+7.52%)
1 year ago
Add UCAP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Cape Us-usd (UCAP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:24:16 | 1,648.5004 | 10 | Buy* | 1,647.60 | 1,648.60 | 16.49k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:29 | 1,640.60 | 1 | Buy* | 1,639.40 | 1,641.00 | 1,641 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:12:25 | 1,639.56252 | 0 | Unknown* | 1,638.20 | 1,639.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:39 | 1,639.40 | 1 | Buy* | 1,638.40 | 1,640.40 | 1,639 | A Automatic Execution |
| 12-Jun-26 | 15:06:39 | 1,639.40 | 1 | Buy* | 1,638.40 | 1,640.40 | 1,639 | A Automatic Execution |
| 12-Jun-26 | 15:06:31 | 1,639.40 | 1 | Buy* | 1,637.80 | 1,639.40 | 1,639 | A Automatic Execution |
| 12-Jun-26 | 15:06:31 | 1,639.40 | 1 | Buy* | 1,637.80 | 1,639.40 | 1,639 | A Automatic Execution |
| 12-Jun-26 | 14:40:51 | 1,634.20 | 4 | Sell* | 1,634.40 | 1,644.20 | 6,537 | A Automatic Execution |
| 12-Jun-26 | 14:38:38 | 1,643.80 | 1 | Buy* | 1,642.20 | 1,644.00 | 1,644 | A Automatic Execution |
| 12-Jun-26 | 14:38:38 | 1,643.80 | 3 | Buy* | 1,642.20 | 1,644.00 | 4,931 | A Automatic Execution |
Directors Deals for Cape Us-usd (UCAP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Cape Us-usd (UCAP)
- There are no chat posts for Cape Us-usd
Follow the stocks
