Cape Us-usd Share Trades (UCAP)

Cape Us-usd Information

Share Price Information for Cape Us-usd (UCAP)

Share Price is delayed by 15 minutes

Share Price: 1,324.16

Bid: 1,324.36

Ask: 1,325.90

Change: 15.755 (1.20%)

Spread: 1.54 (0.116%)

Open: 1,326.68

High: 1,329.31

Low: 1,323.71

Prev. Close: 1,308.405

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:06	1,324.16	183	Sell*	1,324.16	1,324.96	242.32k	UT Uncrossing Trade
26-Apr-24	15:53:59	1,326.7844	4	Unknown*	1,326.07	1,327.35	5,307	O Ordinary Was reported as OTC
26-Apr-24	15:39:16	1,327.14	7	Buy*	1,325.68	1,327.14	9,290	A Automatic Execution
26-Apr-24	15:39:10	1,326.95	18	Sell*	1,326.95	1,327.05	23.89k	A Automatic Execution
26-Apr-24	15:17:12	1,327.76	5	Buy*	1,326.07	1,327.76	6,639	A Automatic Execution
26-Apr-24	15:14:41	1,328.67	2	Sell*	1,328.67	1,329.72	2,657	A Automatic Execution
26-Apr-24	15:14:41	1,328.67	8	Buy*	1,327.13	1,328.67	10.63k	A Automatic Execution
26-Apr-24	14:19:16	1,327.04	5	Buy*	1,323.86	1,327.04	6,635	A Automatic Execution
26-Apr-24	14:19:16	1,327.03	12	Buy*	1,323.86	1,327.03	15.92k	A Automatic Execution
26-Apr-24	14:19:16	1,326.23	8	Buy*	1,323.86	1,326.23	10.61k	A Automatic Execution
26-Apr-24	13:56:15	1,323.38	6	Sell*	1,322.89	1,325.78	7,940	O Ordinary Non risk Risk trade
26-Apr-24	13:49:52	1,324.28	7	Sell*	1,324.28	1,326.75	9,270	A Automatic Execution
26-Apr-24	13:31:09	1,332.2524	25	Unknown*	1,323.43	1,333.71	33.31k	O Ordinary Was reported as OTC
26-Apr-24	13:06:57	1,326.9001	25	Unknown*	1,324.13	1,327.98	33.17k	O Ordinary Was reported as OTC
26-Apr-24	12:59:21	1,328.00	5	Sell*	1,328.00	1,328.26	6,640	A Automatic Execution