Cape Us-usd Share Trades (UCAP)

Cape Us-usd Information

Share Price Information for Cape Us-usd (UCAP)

Share Price is delayed by 15 minutes

Share Price: 1,351.77

Bid: 1,348.85

Ask: 1,352.27

Change: -2.10 (-0.16%)

Spread: 3.42 (0.254%)

Open: 1,351.52

High: 1,355.10

Low: 1,350.28

Prev. Close: 1,352.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:19:30	1,351.77	11	Buy*	1,350.24	1,351.77	14.87k	A Automatic Execution
13-May-24	16:19:00	1,350.28	9	Sell*	1,350.28	1,352.20	12.15k	A Automatic Execution
13-May-24	16:19:00	1,350.28	6	Sell*	1,350.28	1,352.20	8,102	A Automatic Execution
13-May-24	16:19:00	1,350.28	1	Buy*	1,350.27	1,350.28	1,350	A Automatic Execution
13-May-24	16:18:53	1,350.31	15	Sell*	1,350.31	1,352.32	20.25k	A Automatic Execution
13-May-24	16:18:52	1,350.31	197	Sell*	1,350.31	1,352.32	266.01k	A Automatic Execution
13-May-24	16:18:52	1,350.31	9	Sell*	1,350.31	1,351.74	12.15k	A Automatic Execution
13-May-24	16:18:52	1,350.32	97	Sell*	1,350.32	1,351.74	130.98k	A Automatic Execution
13-May-24	16:15:50	1,352.46	5	Buy*	1,350.74	1,352.46	6,762	A Automatic Execution
13-May-24	16:13:03	1,352.77	5	Buy*	1,350.86	1,352.77	6,764	A Automatic Execution
13-May-24	16:10:11	1,352.48	5	Buy*	1,350.74	1,352.48	6,762	A Automatic Execution
13-May-24	16:07:00	1,352.20	5	Buy*	1,350.50	1,352.20	6,761	A Automatic Execution
13-May-24	16:03:50	1,352.20	5	Buy*	1,350.56	1,352.20	6,761	A Automatic Execution
13-May-24	15:56:54	1,351.57	6	Sell*	1,351.57	1,352.48	8,109	A Automatic Execution
13-May-24	15:56:40	1,352.43	5	Buy*	1,351.57	1,352.43	6,762	A Automatic Execution