Cape Us-usd Share Price | |
---|---|
Price | 1,324.16 |
Bid | 1,324.36 |
Ask | 1,325.90 |
Change | 15.755 (1.20%) |
Volume | 411 |
Open | 1,326.68 |
High | 1,329.31 |
Low | 1,323.71 |
Prev. Close | 1,308.405 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,372.43 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,079.99 |
52 Week Low Date | 04-May-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 230 |
Sold Value | $304.64k |
Vol. Bought | 117 |
Bought Value | $155.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:06 | 1,324.16 | 183 | Sell* | 1,324.16 | 1,324.96 | 242.32k | UT Uncrossing Trade |
26-Apr-24 | 15:53:59 | 1,326.7844 | 4 | Unknown* | 1,326.07 | 1,327.35 | 5,307 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:39:16 | 1,327.14 | 7 | Buy* | 1,325.68 | 1,327.14 | 9,290 | A Automatic Execution |
26-Apr-24 | 15:39:10 | 1,326.95 | 18 | Sell* | 1,326.95 | 1,327.05 | 23.89k | A Automatic Execution |
26-Apr-24 | 15:17:12 | 1,327.76 | 5 | Buy* | 1,326.07 | 1,327.76 | 6,639 | A Automatic Execution |
26-Apr-24 | 15:14:41 | 1,328.67 | 2 | Sell* | 1,328.67 | 1,329.72 | 2,657 | A Automatic Execution |
26-Apr-24 | 15:14:41 | 1,328.67 | 8 | Buy* | 1,327.13 | 1,328.67 | 10.63k | A Automatic Execution |
26-Apr-24 | 14:19:16 | 1,327.04 | 5 | Buy* | 1,323.86 | 1,327.04 | 6,635 | A Automatic Execution |
26-Apr-24 | 14:19:16 | 1,327.03 | 12 | Buy* | 1,323.86 | 1,327.03 | 15.92k | A Automatic Execution |
26-Apr-24 | 14:19:16 | 1,326.23 | 8 | Buy* | 1,323.86 | 1,326.23 | 10.61k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|