Cape Us-usd Share Price | |
---|---|
Price | 1,330.86 |
Bid | 1,329.61 |
Ask | 1,332.32 |
Change | 15.535 (1.18%) |
Volume | 266 |
Open | 1,321.61 |
High | 1,336.64 |
Low | 1,319.06 |
Prev. Close | 1,315.325 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,372.43 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 1,092.85 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 161 |
Sold Value | $212.77k |
Vol. Bought | 105 |
Bought Value | $139.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:13:23 | 1,330.86 | 1 | Sell* | 1,330.86 | 1,333.43 | 1,331 | A Automatic Execution |
03-May-24 | 13:40:54 | 1,330.66 | 1 | Sell* | 1,330.66 | 1,334.55 | 1,331 | A Automatic Execution |
03-May-24 | 13:32:59 | 1,336.64 | 15 | Buy* | 1,326.03 | 1,336.64 | 20.05k | A Automatic Execution |
03-May-24 | 13:23:21 | 1,324.00 | 3 | Sell* | 1,324.00 | 1,324.24 | 3,972 | A Automatic Execution |
03-May-24 | 13:22:48 | 1,324.30 | 32 | Buy* | 1,321.72 | 1,324.30 | 42.38k | A Automatic Execution |
03-May-24 | 13:08:44 | 1,323.57 | 6 | Buy* | 1,321.55 | 1,323.57 | 7,941 | A Automatic Execution |
03-May-24 | 11:39:40 | 1,322.56 | 1 | Sell* | 1,322.56 | 1,323.69 | 1,323 | A Automatic Execution |
03-May-24 | 11:35:35 | 1,323.96 | 15 | Buy* | 1,322.57 | 1,324.01 | 19.86k | O Ordinary Non risk Risk trade |
03-May-24 | 10:41:54 | 1,323.13 | 1 | Buy* | 1,321.10 | 1,323.13 | 1,323 | A Automatic Execution |
03-May-24 | 09:49:48 | 1,323.11 | 16 | Buy* | 1,322.08 | 1,323.11 | 21.17k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|