| Telecom Italia Share Price | |||
|---|---|---|---|
| Price | 7.992 | Open | 8.05 |
| Bid | 0.00 | High | 8.058 |
| Ask | 0.00 | Low | 7.977 |
| Change | -0.0195 (-0.244%) | Close | 0.00 |
| Volume | 4,448,756 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 2.14b |
| Market Cap | €17.07b |
| PE Ratio | 276.5398 |
| EPS | 0.0289 |
| Year High | 8.19 |
|---|---|
| Year High Date | - |
| Year Low | 3.97 |
| Year Low Date | - |
| Dividend | 0.16195 |
| Yield | 2.026% |
| # Trades | 3,900 |
|---|---|
| Vol. Sold | 3,847,972 |
| Sold Value | €4.99m |
| Vol. Bought | 600,784 |
| Bought Value | €4.81m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:35:11 | 7.992 | 1,272 | Unknown* | 0.00 | 0.00 | 10.17k | A Automatic Execution |
| 10-Jul-26 | 17:35:11 | 7.992 | 2,938 | Unknown* | 0.00 | 0.00 | 23.48k | A Automatic Execution |
| 10-Jul-26 | 17:35:11 | 7.992 | 1,764 | Unknown* | 0.00 | 0.00 | 14.10k | A Automatic Execution |
| 10-Jul-26 | 17:35:11 | 7.992 | 8,131 | Unknown* | 0.00 | 0.00 | 64.98k | A Automatic Execution |
| 10-Jul-26 | 17:35:11 | 7.992 | 1,200 | Unknown* | 0.00 | 0.00 | 9,590 | A Automatic Execution |
| 10-Jul-26 | 17:35:11 | 7.992 | 625 | Unknown* | 0.00 | 0.00 | 4,995 | A Automatic Execution |
| 10-Jul-26 | 17:35:11 | 7.992 | 111 | Unknown* | 0.00 | 0.00 | 887.11 | A Automatic Execution |
| 10-Jul-26 | 17:35:11 | 7.992 | 12,308 | Unknown* | 0.00 | 0.00 | 98.37k | A Automatic Execution |
| 10-Jul-26 | 17:35:11 | 7.992 | 9,846 | Unknown* | 0.00 | 0.00 | 78.69k | A Automatic Execution |
| 10-Jul-26 | 17:35:11 | 7.992 | 4,521 | Unknown* | 0.00 | 0.00 | 36.13k | A Automatic Execution |
Information for shareholders and bondholders as well as reports and webcasts presenting TIM Group financial results.