Telecom Italia Share Price | |
---|---|
Price | 0.2475 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0047 (-1.868%) |
Volume | 43,328,428 |
Open | 0.2505 |
High | 0.2513 |
Low | 0.2475 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 15.33b |
Market Capitalisation | €3.79b |
Market Size | 10,000 |
52 Week High | 0.3271 |
52 Week High Date | - |
52 Week Low | 0.20 |
52 Week Low Date | - |
# Trades | 2,006 |
---|---|
Vol. Sold | 37,625,758 |
Sold Value | €1.51m |
Vol. Bought | 5,702,670 |
Bought Value | €1.42m |
PE Ratio | -20.6767 |
Earnings | -0.01197 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 11:16:18 | 0.2475 | 3,262 | Unknown* | 0.00 | 0.00 | 807.35 | A Automatic Execution |
29-May-24 | 11:16:18 | 0.2475 | 11,738 | Unknown* | 0.00 | 0.00 | 2,905 | A Automatic Execution |
29-May-24 | 11:16:18 | 0.2475 | 17,000 | Buy* | 0.00 | 0.00 | 4,208 | A Automatic Execution |
29-May-24 | 11:16:15 | 0.2476 | 1,940 | Sell* | 0.00 | 0.00 | 480.34 | A Automatic Execution |
29-May-24 | 11:16:11 | 0.2475 | 100,000 | Unknown* | 0.00 | 0.00 | 24.75k | A Automatic Execution |
29-May-24 | 11:15:59 | 0.2475 | 27,500 | Unknown* | 0.00 | 0.00 | 6,806 | A Automatic Execution |
29-May-24 | 11:15:57 | 0.2475 | 5,500 | Unknown* | 0.00 | 0.00 | 1,361 | A Automatic Execution |
29-May-24 | 11:15:57 | 0.2475 | 1,000 | Unknown* | 0.00 | 0.00 | 247.50 | A Automatic Execution |
29-May-24 | 11:15:57 | 0.2475 | 6,000 | Buy* | 0.00 | 0.00 | 1,485 | A Automatic Execution |
29-May-24 | 11:15:56 | 0.2476 | 9,181 | Unknown* | 0.00 | 0.00 | 2,273 | A Automatic Execution |
Information for shareholders and bondholders as well as reports and webcasts presenting TIM Group financial results.