Am Us Tips Gov Share Price | |
---|---|
Price | 108.84 |
Bid | 108.77 |
Ask | 108.91 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 108.84 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 605 |
52 Week High | 110.70 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 103.10 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:44:33 | 108.79 | 0 | Unknown* | 108.79 | 108.92 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:24:45 | 108.89 | 0 | Unknown* | 108.75 | 108.89 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:24:45 | 108.89 | 1 | Buy* | 108.75 | 108.89 | 108.89 | A Automatic Execution |
23-May-24 | 15:22:27 | 108.89 | 0 | Unknown* | 108.75 | 108.89 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:21:20 | 108.92 | 1 | Buy* | 108.79 | 108.92 | 108.92 | A Automatic Execution |
23-May-24 | 15:21:19 | 108.92 | 8 | Buy* | 108.81 | 108.92 | 871.36 | A Automatic Execution |
23-May-24 | 14:57:15 | 109.01 | 0 | Unknown* | 109.01 | 109.12 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:54:02 | 108.96951 | 0 | Unknown* | 108.96 | 109.09 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:54:02 | 108.97 | 3 | Sell* | 108.97 | 109.09 | 326.91 | A Automatic Execution |
23-May-24 | 13:28:25 | 109.34 | 0 | Unknown* | 109.34 | 109.48 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|