Am Us Tips Gov Share Price | |
---|---|
Price | 107.58 |
Bid | 107.41 |
Ask | 107.56 |
Change | 0.355 (0.33%) |
Volume | 704 |
Open | 107.40 |
High | 107.62 |
Low | 107.40 |
Prev. Close | 107.13 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 605 |
52 Week High | 110.70 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 103.10 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 415 |
Sold Value | $44.64k |
Vol. Bought | 289 |
Bought Value | $31.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:50:26 | 107.62 | 0 | Unknown* | 107.41 | 107.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:48:02 | 107.62 | 0 | Unknown* | 107.41 | 107.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:51:04 | 107.58 | 1 | Buy* | 107.44 | 107.58 | 107.58 | A Automatic Execution |
26-Apr-24 | 15:48:02 | 107.62 | 5 | Buy* | 107.46 | 107.62 | 538.10 | A Automatic Execution |
26-Apr-24 | 15:08:09 | 107.51 | 1 | Sell* | 107.51 | 107.65 | 107.51 | A Automatic Execution |
26-Apr-24 | 15:08:08 | 107.51 | 5 | Sell* | 107.51 | 107.65 | 537.55 | A Automatic Execution |
26-Apr-24 | 14:57:10 | 107.57 | 407 | Sell* | 107.57 | 107.63 | 43.78k | A Automatic Execution |
26-Apr-24 | 14:57:10 | 107.57 | 100 | Buy* | 107.47 | 107.57 | 10.76k | A Automatic Execution |
26-Apr-24 | 13:13:26 | 107.51 | 183 | Buy* | 107.37 | 107.51 | 19.67k | A Automatic Execution |
26-Apr-24 | 08:00:19 | 107.40 | 1 | Sell* | 107.40 | 107.54 | 107.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|