Am Us Tips Gov Share Trades (TIPU)

Am Us Tips Gov Information

Share Price Information for Am Us Tips Gov (TIPU)

Share Price is delayed by 15 minutes

Share Price: 107.58

Bid: 107.41

Ask: 107.56

Change: 0.355 (0.33%)

Spread: 0.15 (0.14%)

Open: 107.40

High: 107.62

Low: 107.40

Prev. Close: 107.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:50:26	107.62	0	Unknown*	107.41	107.56	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:48:02	107.62	0	Unknown*	107.41	107.56	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:51:04	107.58	1	Buy*	107.44	107.58	107.58	A Automatic Execution
26-Apr-24	15:48:02	107.62	5	Buy*	107.46	107.62	538.10	A Automatic Execution
26-Apr-24	15:08:09	107.51	1	Sell*	107.51	107.65	107.51	A Automatic Execution
26-Apr-24	15:08:08	107.51	5	Sell*	107.51	107.65	537.55	A Automatic Execution
26-Apr-24	14:57:10	107.57	407	Sell*	107.57	107.63	43.78k	A Automatic Execution
26-Apr-24	14:57:10	107.57	100	Buy*	107.47	107.57	10.76k	A Automatic Execution
26-Apr-24	13:13:26	107.51	183	Buy*	107.37	107.51	19.67k	A Automatic Execution
26-Apr-24	08:00:19	107.40	1	Sell*	107.40	107.54	107.40	A Automatic Execution
26-Apr-24	08:00:19	107.40	1	Sell*	107.40	107.54	107.40	UT Uncrossing Trade