Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:01:50 | 108.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:00:01 | 108.62 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:00:00 | 108.62 | 6 | Buy* | 651.72 | A Automatic Execution |
10-May-24 | 15:45:06 | 108.72189 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:20:45 | 108.53 | 1 | Sell* | 108.53 | A Automatic Execution |
10-May-24 | 15:20:43 | 108.54 | 3 | Sell* | 325.62 | A Automatic Execution |
10-May-24 | 15:16:40 | 108.62894 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:16:39 | 108.63 | 22 | Sell* | 2,390 | A Automatic Execution |
10-May-24 | 09:43:49 | 108.79 | 19 | Sell* | 2,067 | A Automatic Execution |
10-May-24 | 09:24:54 | 108.95 | 1 | Buy* | 108.95 | A Automatic Execution |
10-May-24 | 09:24:52 | 108.95 | 2 | Buy* | 217.90 | A Automatic Execution |
10-May-24 | 09:04:57 | 108.94 | 803 | Buy* | 87.48k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:09:11 | 108.94 | 125 | Buy* | 13.62k | A Automatic Execution |