Am Us Tips Gov Share Price | |
---|---|
Price | 108.51 |
Bid | 108.48 |
Ask | 108.59 |
Change | 0.205 (0.19%) |
Volume | 22,924 |
Open | 108.19 |
High | 108.51 |
Low | 108.19 |
Prev. Close | 108.33 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 605 |
52 Week High | 110.70 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 103.10 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 11 |
Sold Value | $1.19k |
Vol. Bought | 3 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:26:40 | 108.59 | 0 | Unknown* | 108.46 | 108.59 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:20:22 | 108.51 | 0 | Unknown* | 108.35 | 108.51 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:16:20 | 108.51 | 0 | Unknown* | 108.38 | 108.51 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:16:19 | 108.51 | 2 | Buy* | 108.38 | 108.51 | 217.02 | A Automatic Execution |
09-May-24 | 15:01:43 | 108.33 | 0 | Unknown* | 108.29 | 108.44 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:01:43 | 108.33 | 7 | Sell* | 108.29 | 108.44 | 758.31 | A Automatic Execution |
09-May-24 | 09:15:37 | 108.30 | 0 | Unknown* | 108.15 | 108.31 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 09:15:37 | 108.30 | 1 | Buy* | 108.15 | 108.30 | 108.30 | A Automatic Execution |
09-May-24 | 08:43:06 | 108.2154 | 22,910 | Unknown* | 108.18 | 108.30 | 2m | O Ordinary Was reported as OTC |
09-May-24 | 08:13:45 | 108.43993 | 0 | Unknown* | 108.22 | 108.37 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|