0 5/8% Tr 35 Share Price | |
---|---|
Price | 66.61 |
Bid | 66.41 |
Ask | 66.81 |
Change | -0.78 (-1.16%) |
Volume | 8,434,918 |
Open | 67.39 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.39 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 71.99 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 61.97 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 6,159,731 |
Sold Value | £412.38m |
Vol. Bought | 1,505,517 |
Bought Value | £100.82m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 09:37:39 | 67.062 | 8,047 | Unknown* | 66.31 | 66.97 | 539.65k | O Ordinary Delayed publication |
29-May-24 | 09:37:39 | 67.062 | -8,047 | Unknown* | 66.31 | 66.97 | -539.65k | O Ordinary Deletion Delayed publication |
29-May-24 | 16:22:10 | 66.547 | 3,199 | Sell* | 66.39 | 66.79 | 212.88k | O Ordinary |
29-May-24 | 16:16:06 | 66.6534 | 16,254 | Buy* | 66.44 | 66.84 | 1m | O Ordinary |
29-May-24 | 16:13:43 | 66.638 | 34,124 | Sell* | 66.44 | 66.84 | 2m | O Ordinary |
29-May-24 | 15:58:23 | 66.665 | 100,000 | Buy* | 66.46 | 66.86 | 7m | O Ordinary Trade was executed as an SI |
29-May-24 | 15:55:53 | 66.68 | 650,000 | Unknown* | 66.48 | 66.88 | 43m | O Ordinary Trade was executed as an SI |
29-May-24 | 15:53:44 | 66.668 | 128,340 | Sell* | 66.47 | 66.87 | 9m | O Ordinary |
29-May-24 | 15:52:01 | 66.6714 | 14,437 | Sell* | 66.51 | 66.91 | 962.54k | O Ordinary Trade was executed as an SI |
29-May-24 | 15:51:55 | 66.708 | 499,075 | Sell* | 66.51 | 66.91 | 33m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|