Wt Usdfrtb Usda Share Price | |
---|---|
Price | 55.90 |
Bid | 55.87 |
Ask | 56.00 |
Change | -0.065 (-0.12%) |
Volume | 459 |
Open | 56.00 |
High | 56.00 |
Low | 55.90 |
Prev. Close | 56.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,999 |
52 Week High | 56.18 |
52 Week High Date | 14-May-2024 |
52 Week Low | 53.01 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 210 |
Sold Value | $11.74k |
Vol. Bought | 246 |
Bought Value | $13.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:08:54 | 55.81162 | 0 | Unknown* | 55.87 | 55.95 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:55:37 | 55.8861 | 210 | Sell* | 55.87 | 55.95 | 11.74k | O Ordinary Trade was executed as an SI |
31-May-24 | 15:54:56 | 55.82244 | 0 | Unknown* | 55.87 | 55.95 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:20:31 | 55.71424 | 0 | Unknown* | 55.85 | 55.96 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:11:57 | 55.70342 | 0 | Unknown* | 55.85 | 55.95 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:04:37 | 55.72506 | 0 | Unknown* | 55.85 | 55.95 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:49:54 | 55.90 | 230 | Buy* | 55.86 | 55.90 | 12.86k | A Automatic Execution |
31-May-24 | 11:27:05 | 55.6926 | 0 | Unknown* | 55.85 | 55.98 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:22:12 | 55.83326 | 0 | Unknown* | 55.85 | 55.98 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 11:16:06 | 55.91983 | 0 | Unknown* | 55.85 | 55.98 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|