Tr 4 1/2% 42 Share Price | |
---|---|
Price | 98.53 |
Bid | 98.28 |
Ask | 98.78 |
Change | -1.06 (-1.06%) |
Volume | 785,555 |
Open | 99.59 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.59 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 107.02 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 93.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 624,620 |
Sold Value | £61.87m |
Vol. Bought | 151,165 |
Bought Value | £14.94m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:18:53 | 98.545 | 5,000 | Buy* | 98.27 | 98.77 | 492.73k | O Ordinary |
07-Jun-24 | 16:07:11 | 98.5195 | 5,000 | Sell* | 98.27 | 98.77 | 492.60k | O Ordinary |
07-Jun-24 | 15:58:21 | 98.5195 | 125 | Sell* | 98.28 | 98.78 | 12.31k | O Ordinary |
07-Jun-24 | 15:53:04 | 98.5295 | 6,850 | Sell* | 98.28 | 98.78 | 674.93k | O Ordinary |
07-Jun-24 | 15:50:35 | 98.5165 | 13,850 | Sell* | 98.30 | 98.80 | 1m | O Ordinary |
07-Jun-24 | 15:46:32 | 98.5795 | 6,750 | Sell* | 98.34 | 98.84 | 665.41k | O Ordinary |
07-Jun-24 | 15:32:44 | 98.5295 | 14,198 | Sell* | 98.29 | 98.79 | 1m | O Ordinary |
07-Jun-24 | 15:17:48 | 98.506 | 150,000 | Sell* | 98.29 | 98.79 | 15m | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:14:48 | 98.4795 | 101,493 | Buy* | 98.22 | 98.72 | 10m | O Ordinary |
07-Jun-24 | 15:07:08 | 98.4695 | 1,375 | Sell* | 98.23 | 98.73 | 135.40k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|