| 4 1/2% Tg 35 Share Price | |||
|---|---|---|---|
| Price | 95.94 | Open | 95.94 |
| Bid | 95.55 | High | 0.00 |
| Ask | 96.52 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 95.94 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 101.92 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 95.75 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 25,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:25:07 | 96.0676 | 0 | Unknown* | 95.83 | 96.23 | 0.00 | O Ordinary |
| 19-May-26 | 15:50:24 | 96.0476 | 0 | Unknown* | 95.82 | 96.22 | 0.00 | O Ordinary |
| 19-May-26 | 15:46:31 | 96.03919 | 0 | Unknown* | 95.82 | 96.22 | 0.00 | O Ordinary |
| 19-May-26 | 15:44:13 | 96.05 | 0 | Unknown* | 95.82 | 96.22 | 0.00 | O Ordinary |
| 19-May-26 | 15:31:06 | 95.98919 | 0 | Unknown* | 95.80 | 96.20 | 0.00 | O Ordinary |
| 19-May-26 | 15:30:50 | 95.99797 | 0 | Unknown* | 95.80 | 96.20 | 0.00 | O Ordinary |
| 19-May-26 | 15:21:52 | 96.01379 | 0 | Unknown* | 95.80 | 96.20 | 0.00 | O Ordinary |
| 19-May-26 | 14:58:34 | 96.17276 | 0 | Unknown* | 95.97 | 96.37 | 0.00 | O Ordinary |
| 19-May-26 | 14:52:19 | 0.009703 | 0 | Unknown* | 95.92 | 96.32 | 0.00 | O Ordinary |
| 19-May-26 | 14:44:38 | 0.00 | 0 | Unknown* | 95.85 | 96.25 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||