0 3/8% Tr 26 Share Price | |
---|---|
Price | 91.09 |
Bid | 90.99 |
Ask | 91.19 |
Change | 0.10 (0.11%) |
Volume | 7,203,170 |
Open | 90.99 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 90.99 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 91.67 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 85.07 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 3,069,435 |
Sold Value | £279.41m |
Vol. Bought | 4,075,306 |
Bought Value | £371.18m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:29:59 | 91.2086 | 20,000 | Unknown* | 90.99 | 91.19 | 2m | O Ordinary Was reported as OTC |
03-Jun-24 | 16:08:21 | 91.059 | 8,000 | Sell* | 90.97 | 91.17 | 728.47k | O Ordinary |
03-Jun-24 | 16:07:16 | 91.059 | 20,000 | Sell* | 90.97 | 91.17 | 2m | O Ordinary |
03-Jun-24 | 15:53:13 | 91.13988 | 1,765 | Sell* | 91.06 | 91.26 | 160.86k | O Ordinary |
03-Jun-24 | 15:42:59 | 91.12 | 57,691 | Sell* | 91.07 | 91.27 | 5m | O Ordinary |
03-Jun-24 | 15:40:44 | 91.13988 | 13,494 | Sell* | 91.06 | 91.26 | 1m | O Ordinary |
03-Jun-24 | 15:33:33 | 91.1384 | 10,000 | Sell* | 91.05 | 91.25 | 911.38k | O Ordinary |
03-Jun-24 | 15:31:12 | 91.10 | 3,318 | Sell* | 91.05 | 91.25 | 302.27k | O Ordinary |
03-Jun-24 | 15:27:22 | 91.091 | 54,867 | Sell* | 91.04 | 91.24 | 5m | O Ordinary |
03-Jun-24 | 15:18:18 | 91.1451 | 74,500 | Sell* | 91.06 | 91.26 | 7m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|