Synthomer Share Price | |
---|---|
Price | 271.00 |
Bid | 268.00 |
Ask | 271.00 |
Change | -5.50 (-1.99%) |
Volume | 309,729 |
Open | 272.00 |
High | 276.00 |
Low | 267.50 |
Prev. Close | 276.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 163.57m |
Market Capitalisation | £443.27m |
Market Size | 5,000 |
52 Week High | 578.16 |
52 Week High Date | 12-Jul-2023 |
52 Week Low | 118.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 312 |
---|---|
Vol. Sold | 136,611 |
Sold Value | £370.44k |
Vol. Bought | 173,118 |
Bought Value | £469.83k |
PE Ratio | -2.258333 |
Earnings | -120.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:47:04 | 271.425 | 1,700 | Sell* | 268.00 | 271.00 | 4,614 | O Ordinary |
14-Jun-24 | 16:35:00 | 271.00 | 47,856 | Buy* | 268.00 | 271.00 | 129.69k | UT Uncrossing Trade |
14-Jun-24 | 16:29:51 | 268.50 | 44 | Sell* | 268.50 | 271.00 | 118.14 | A Automatic Execution |
14-Jun-24 | 16:27:41 | 269.88 | 551 | Buy* | 268.50 | 271.00 | 1,487 | O Ordinary |
14-Jun-24 | 16:24:34 | 270.85 | 1 | Buy* | 268.00 | 271.00 | 2.71 | O Ordinary |
14-Jun-24 | 16:20:06 | 268.9438 | 87 | Sell* | 268.50 | 271.00 | 233.98 | O Ordinary |
14-Jun-24 | 16:19:41 | 270.00 | 31 | Buy* | 268.50 | 270.00 | 83.70 | A Automatic Execution |
14-Jun-24 | 16:19:41 | 270.00 | 4 | Buy* | 268.50 | 270.00 | 10.80 | A Automatic Execution |
14-Jun-24 | 16:18:33 | 270.50 | 821 | Buy* | 269.50 | 270.50 | 2,221 | A Automatic Execution |
14-Jun-24 | 16:12:15 | 270.916 | 3,690 | Buy* | 269.00 | 271.50 | 9,997 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 185.00 | GBX | 10,000 | 14,000 |
18-Oct-23 | 13-Oct-23 | Buy | Holly Van Deursen held the position of Independent Non-Executive Director at the time of this trade.Holly Van Deursen | 197.00 | GBX | 12,000 | 14,000 |
18-Oct-23 | 13-Oct-23 | Buy | Roberto Gualdoni held the position of Independent Non-Executive Director at the time of this trade.Roberto Gualdoni | 197.00 | GBX | 20,052 | 23,395 |
18-Oct-23 | 13-Oct-23 | Buy | Dato' Lee Hau Hian held the position of Non-Executive Director at the time of this trade.Dato' Lee Hau Hian | 197.00 | GBX | 140,232 | 161,180 |
18-Oct-23 | 13-Oct-23 | Buy | Alexander G Catto held the position of Non-Executive Director at the time of this trade.Alexander G Catto | 197.00 | GBX | 50,000 | 640,196 |