- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spdr Msci World Ucits Etf Share Price (SWRD.AM)
SWRD.AM Share
Price
SWRD.AM Share
News
SWRD.AM Share
Chat
SWRD.AM Share
Trades201
SWRD.AM Share
Charts
SWRD.AM Live
Share Price
SWRD.AM
Media
Spdr Msci World Ucits Etf Information
Share Price Information for Spdr Msci World Ucits Etf (SWRD.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
33.106
Bid:
30.99
Ask:
31.04
Change:
-0.015 (-0.045%)
Spread:
0.05 (0.161%)
Open:
33.268
High:
33.318
Low:
33.073
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Spdr Msci World Ucits Etf Share Price | |
|---|---|
| Price | 33.106 |
| Bid | 30.99 |
| Ask | 31.04 |
| Change | -0.015 (-0.045%) |
| Volume | 19,621 |
| Open | 33.268 |
| High | 33.318 |
| Low | 33.073 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Capitalisation | €66.21k |
| Market Size | 0 |
| 52 Week High | 33.885 |
| 52 Week High Date | - |
| 52 Week Low | 26.878 |
| 52 Week Low Date | - |
| # Trades | 201 |
|---|---|
| Vol. Sold | 10,049 |
| Sold Value | €108.63k |
| Vol. Bought | 9,572 |
| Bought Value | €317.46k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Spdr Msci World Ucits Etf (SWRD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 17:36:47 | 33.106 | 140 | Unknown* | 30.99 | 31.04 | 4,635 | A Automatic Execution |
| 31-May-24 | 17:35:14 | 33.106 | 160 | Unknown* | 30.99 | 33.106 | 5,297 | A Automatic Execution |
| 31-May-24 | 17:35:14 | 33.106 | 96 | Unknown* | 30.99 | 33.106 | 3,178 | A Automatic Execution |
| 31-May-24 | 17:35:14 | 33.106 | 44 | Buy* | 30.99 | 33.106 | 1,457 | A Automatic Execution |
| 31-May-24 | 17:26:15 | 33.121 | 9 | Buy* | 33.11 | 33.121 | 298.09 | A Automatic Execution |
| 31-May-24 | 17:14:56 | 33.124 | 75 | Sell* | 33.108 | 33.124 | 2,484 | A Automatic Execution |
| 31-May-24 | 17:14:09 | 33.119 | 3 | Sell* | 33.11 | 33.119 | 99.36 | A Automatic Execution |
| 31-May-24 | 17:12:46 | 33.114 | 7 | Buy* | 33.104 | 33.114 | 231.80 | A Automatic Execution |
| 31-May-24 | 17:10:15 | 33.117 | 3 | Sell* | 33.107 | 33.117 | 99.35 | A Automatic Execution |
| 31-May-24 | 17:09:24 | 33.099 | 60 | Sell* | 33.08 | 33.099 | 1,986 | A Automatic Execution |
Share Discussion for Spdr Msci World Ucits Etf (SWRD.AM)
- There are no chat posts for Spdr Msci World Ucits Etf