Ls -1x Tesla Share Price | |
---|---|
Price | 63.134 |
Bid | 63.036 |
Ask | 63.232 |
Change | 0.786 (1.26%) |
Volume | 0 |
Open | 62.348 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 62.348 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 65,000 |
52 Week High | 86.087 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 44.07 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 10:01:47 | 61.545 | 70 | Unknown* | 63.036 | 63.232 | 43.08 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:41:58 | 85.229 | 2 | Unknown* | 62.259 | 62.503 | 1.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 08:54:38 | 73.237 | 13 | Unknown* | 62.257 | 62.503 | 9.52 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 14:49:29 | 84.681 | 802 | Unknown* | 62.257 | 62.503 | 679.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 14:08:14 | 69.527 | 6 | Unknown* | 62.257 | 62.503 | 4.17 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 08:56:46 | 73.246 | 8 | Unknown* | 62.255 | 62.503 | 5.86 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 09:44:14 | 67.727 | 25 | Unknown* | 62.255 | 62.505 | 16.93 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 13:55:57 | 69.894 | 3 | Unknown* | 62.255 | 62.505 | 2.10 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 11:28:38 | 84.514 | 2 | Unknown* | 62.255 | 62.505 | 1.69 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Apr-24 | 12:08:30 | 85.382 | 18 | Unknown* | 62.255 | 62.505 | 15.37 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|